Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Bitco (YBTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $17.85 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 203 $17.80 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 57 $17.80 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 43 $17.80 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 2 $17.80 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 116 $17.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $17.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 166 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $17.82 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 7 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 104 $17.76 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 81 $17.76 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 20 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 148 $17.76 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 3 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 3 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.78 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $17.78 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 107 $17.78 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $17.77 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $17.79 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.79 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.79 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $17.79 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 2 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.79 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.79 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $17.77 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $17.88 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 38 $17.80 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $17.88 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $17.88 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $17.88 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 17 $17.82 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 30 $17.82 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 56 $17.81 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 31 $17.80 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $17.79 Ordinary
 09:19:32 - 10-Jul-26
Buy* 708 $17.82 Ordinary
 09:15:48 - 10-Jul-26
Buy* 1 $17.83 Ordinary
 08:34:08 - 10-Jul-26
Sell* 346 $17.66 Ordinary
 08:05:10 - 10-Jul-26
Sell* 1,212 $17.67 Ordinary
 08:05:10 - 10-Jul-26
Sell* 50 $17.70 Ordinary
 08:05:10 - 10-Jul-26
Sell* 50 $17.66 Ordinary
 08:05:10 - 10-Jul-26
Sell* 121 $17.66 Ordinary
 08:05:10 - 10-Jul-26
Sell* 50 $17.70 Ordinary
 08:05:10 - 10-Jul-26
Sell* 171 $17.66 Ordinary
 08:05:10 - 10-Jul-26
Sell* 2,749 $17.67 Ordinary
 08:00:35 - 10-Jul-26
Sell* 1 $17.79 Ordinary
 08:00:35 - 10-Jul-26
Buy* 10 $17.86 Ordinary
 07:04:55 - 10-Jul-26
Sell* 3 $17.70 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $17.84 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 07:00:09 - 10-Jul-26
Sell* 10 $17.86 Ordinary
 06:38:36 - 10-Jul-26
Sell* 10 $17.86 Ordinary
 06:38:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84