| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.01 | Ordinary |
17:09:16 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
17:09:16 - 28-Sep-26 |
| Sell* | 18 | $19.03 | Ordinary |
17:09:15 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Ordinary |
17:09:15 - 28-Sep-26 |
| Sell* | 1 | $19.03 | Ordinary |
17:09:15 - 28-Sep-26 |
| Sell* | 5 | $19.06 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 92 | $19.05 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 90 | $19.06 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 90 | $19.06 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 111 | $19.13 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 90 | $19.18 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 90 | $19.18 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 90 | $19.18 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 90 | $19.18 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 90 | $19.18 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 90 | $19.17 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 183 | $19.17 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 90 | $19.18 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 90 | $19.18 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 90 | $19.18 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 4 | $19.18 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 90 | $19.17 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 90 | $19.17 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 90 | $19.17 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 90 | $19.17 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 90 | $19.17 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 300 | $19.05 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 10 | $19.06 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 41 | $19.06 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $19.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 140 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 118 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $19.17 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 17 | $19.04 | Ordinary |
08:58:40 - 28-Sep-26 |
| Buy* | 8 | $19.07 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 4 | $19.03 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 15 | $19.03 | Ordinary |
08:35:04 - 28-Sep-26 |
| Sell* | 194 | $19.16 | Ordinary |
08:32:50 - 28-Sep-26 |
| Sell* | 2,000 | $19.16 | Ordinary |
08:32:49 - 28-Sep-26 |
| Sell* | 200 | $19.16 | Ordinary |
08:32:49 - 28-Sep-26 |
| Buy* | 200 | $19.16 | Ordinary |
08:32:44 - 28-Sep-26 |
| Buy* | 4 | $19.08 | Ordinary |
07:12:41 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Ordinary |
06:07:39 - 28-Sep-26 |
| Buy* | 2 | $19.11 | Ordinary |
05:32:28 - 28-Sep-26 |
| Buy* | 2 | $19.11 | Ordinary |
05:32:11 - 28-Sep-26 |
| Sell* | 3 | $19.06 | Ordinary |
04:24:29 - 28-Sep-26 |