| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $22.08 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 29 | $22.08 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 23 | $22.06 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 15 | $22.04 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 85 | $21.88 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 225 | $21.85 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 170 | $21.85 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 85 | $21.89 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 15 | $21.90 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 500 | $21.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 407 | $21.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $21.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $21.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 379 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 81 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 190 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $21.86 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 5 | $21.91 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 72 | $21.91 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 28 | $21.91 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 1 | $22.17 | Ordinary |
05:02:22 - 21-May-26 |
| Buy* | 1 | $22.29 | Ordinary |
04:42:30 - 21-May-26 |