| Price | $48.97 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.63 -1.27% |
| Buy | $49.39 |
| Sell | $48.70 |
| Buy / Sell YBTC Shares | |
| Last Trade: | Buy 20.00 at $48.97 |
| Day's Volume: | 16,194 |
| Last Close: | $48.87 |
| Open: | $49.54 |
| ISIN: | US77926X5023 |
| Day's Range | $48.65 - $49.54 |
| 52wk Range: | $43.68 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.08479 |
| Shares in Issue: | N/A |
Roundhill Bitco (YBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $48.97 | Ordinary |
17:18:08 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 21 | $48.86 | Ordinary |
17:06:24 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
16:34:56 - 18-Jul-25 |
| Buy* | 1 | $48.91 | Ordinary |
16:32:56 - 18-Jul-25 |
| Buy* | 90 | $48.76 | Ordinary |
16:23:22 - 18-Jul-25 |
| Buy* | 90 | $48.76 | Ordinary |
16:23:13 - 18-Jul-25 |
| Sell* | 10 | $48.55 | Ordinary |
16:19:05 - 18-Jul-25 |
| Sell* | 13 | $48.55 | Ordinary |
16:19:05 - 18-Jul-25 |
