| Price | $46.19 on 19-09-2025 at 21:37:16 |
|---|---|
| Change | $-0.51 -1.09% |
| Buy | $46.22 |
| Sell | $46.00 |
| Last Trade: | Buy 1.00 at $46.19 |
| Day's Volume: | 34,331 |
| Last Close: | $46.22 |
| Open: | $46.70 |
| ISIN: | US77926X5023 |
| Day's Range | $45.80 - $46.70 |
| 52wk Range: | $43.68 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.16183 |
| Shares in Issue: | N/A |
Roundhill Bitco (YBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.19 | Ordinary |
17:37:14 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Ordinary |
17:20:45 - 19-Sep-25 |
| Sell* | 7 | $46.10 | Ordinary |
16:40:08 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Ordinary |
16:38:56 - 19-Sep-25 |
| Sell* | 3 | $45.87 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 21 | $45.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 20 | $45.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 76 | $45.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $45.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
