Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Bitco (YBTC.US) Share Price

Price $20.59 on 03-04-2026 at 22:47:30
Change $-0.31 -1.5%
Buy $20.61
Sell $20.55
Last Trade: -
Day's Volume: 6,592
Last Close: $20.618
Open: $20.36
ISIN: US77926X5023
Day's Range $20.24 - $20.70
52wk Range: $19.54 - $49.77
Market Capitalisation: $N/A
VWAP: $20.42076
Shares in Issue: N/A

Roundhill Bitco (YBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Bitco trades

Roundhill Bitco (YBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.36 20.70 20.24 20.618 6,592
2nd Apr 2026 (Thu) 20.36 20.70 20.24 20.618 6,592
1st Apr 2026 (Wed) 20.95 21.04 20.84 20.8964 4,315
31st Mar 2026 (Tue) 20.63 20.92 20.60 21.06 8,420
30th Mar 2026 (Mon) 20.76 20.82 20.46 20.60 9,715
27th Mar 2026 (Fri) 20.56 20.56 20.21 20.33 7,086
26th Mar 2026 (Thu) 21.38 21.49 21.06 21.10 5,092
25th Mar 2026 (Wed) 21.93 22.04 21.72 21.77 6,231
24th Mar 2026 (Tue) 21.69 21.70 21.41 21.43 4,010
23rd Mar 2026 (Mon) 21.88 22.07 21.70 21.855 6,712
20th Mar 2026 (Fri) 21.86 21.86 21.51 21.86 335
19th Mar 2026 (Thu) 21.49 21.86 21.31 21.721 4,595
18th Mar 2026 (Wed) 22.40 22.40 21.96 22.13 10,086
17th Mar 2026 (Tue) 22.79 23.04 22.79 23.14 14,400
16th Mar 2026 (Mon) 22.81 22.85 22.59 22.62 10,239
13th Mar 2026 (Fri) 22.37 22.50 22.03 22.04 2,233
12th Mar 2026 (Thu) 21.72 21.82 21.52 21.86 14,616
11th Mar 2026 (Wed) 21.60 21.92 21.60 21.81 3,981
10th Mar 2026 (Tue) 21.85 22.01 21.62 21.70 1,601
9th Mar 2026 (Mon) 21.30 21.55 21.25 21.4338 10,587
6th Mar 2026 (Fri) 21.27 21.32 21.04 21.23 455
5th Mar 2026 (Thu) 21.52 21.52 21.37 21.60 2,443
See more Roundhill Bitco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered