| Price | $32.01 on 11-12-2025 at 20:18:40 |
|---|---|
| Change | $-0.14 -0.44% |
| Buy | $32.03 |
| Sell | $31.98 |
| Last Trade: | Sell 1.00 at $31.48 |
| Day's Volume: | 9,071 |
| Last Close: | $32.151 |
| Open: | $31.54 |
| ISIN: | US77926X5023 |
| Day's Range | $31.31 - $32.00 |
| 52wk Range: | $28.60 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.57303 |
| Shares in Issue: | N/A |
Roundhill Bitco (YBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.48 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 347 | $31.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 53 | $31.58 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 17 | $31.50 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 19 | $31.50 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 19 | $31.50 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:30:00 - 11-Dec-25 |
