| Price | $22.14 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $2.34 11.82% |
| Buy | $22.28 |
| Sell | $22.00 |
| Last Trade: | Sell 50.00 at $21.11 |
| Day's Volume: | 20,807 |
| Last Close: | $22.18 |
| Open: | $21.02 |
| ISIN: | US77926X5023 |
| Day's Range | $21.02 - $22.45 |
| 52wk Range: | $19.54 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.7245 |
| Shares in Issue: | N/A |
Roundhill Bitco (YBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 500 | $21.13 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 703 | $21.15 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1,297 | $21.15 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 500 | $21.14 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 75 | $21.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 75 | $21.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 48 | $20.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
