| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.69 | 10.69 | 10.69 | 10.5913 | 10 |
| 9th Jul 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.4003 | 760 |
| 8th Jul 2026 (Wed) | 10.56 | 10.56 | 10.4788 | 10.4788 | 39 |
| 7th Jul 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.5053 | 480 |
| 6th Jul 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.8372 | 165 |
| 3rd Jul 2026 (Fri) | 10.21 | 10.21 | 10.1698 | 10.1698 | 0 |
| 2nd Jul 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.1698 | 62 |
| 1st Jul 2026 (Wed) | 9.37 | 10.11 | 9.37 | 10.11 | 22 |
| 30th Jun 2026 (Tue) | 9.37 | 9.37 | 9.37 | 9.7197 | 52 |
| 29th Jun 2026 (Mon) | 9.63 | 9.9449 | 9.63 | 9.9449 | 2 |
| 26th Jun 2026 (Fri) | 9.63 | 9.86 | 9.63 | 9.7572 | 153 |
| 25th Jun 2026 (Thu) | 9.90 | 9.95 | 9.74 | 9.647 | 103 |
| 24th Jun 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.1397 | 2 |
| 23rd Jun 2026 (Tue) | 12.39 | 12.39 | 11.0075 | 11.0075 | 948 |
| 22nd Jun 2026 (Mon) | 12.39 | 12.39 | 11.4665 | 11.4665 | 2 |
| 19th Jun 2026 (Fri) | 12.39 | 12.39 | 11.6551 | 11.6551 | 123 |
| 18th Jun 2026 (Thu) | 12.39 | 12.39 | 11.6551 | 11.6551 | 123 |
| 17th Jun 2026 (Wed) | 12.39 | 12.39 | 11.35 | 11.35 | 39 |
| 16th Jun 2026 (Tue) | 12.39 | 12.39 | 12.39 | 11.8157 | 14 |
| 15th Jun 2026 (Mon) | 12.43 | 12.43 | 12.43 | 12.3603 | 16 |
| 12th Jun 2026 (Fri) | 11.65 | 11.689 | 11.65 | 11.689 | 21 |
| 11th Jun 2026 (Thu) | 11.65 | 11.963 | 11.65 | 11.963 | 14 |
| 10th Jun 2026 (Wed) | 11.65 | 11.93 | 11.57 | 11.3214 | 101 |
| 9th Jun 2026 (Tue) | 12.00 | 12.00 | 11.90 | 11.7712 | 43 |
| 8th Jun 2026 (Mon) | 11.74 | 12.2765 | 11.74 | 12.2765 | 2 |
| 5th Jun 2026 (Fri) | 11.74 | 11.74 | 11.74 | 11.6012 | 11 |
| 4th Jun 2026 (Thu) | 12.37 | 12.42 | 12.30 | 12.9278 | 2,611 |
| 3rd Jun 2026 (Wed) | 12.50 | 12.50 | 12.37 | 12.2296 | 124 |
| 2nd Jun 2026 (Tue) | 13.44 | 13.44 | 13.00 | 13.024 | 169 |
| 1st Jun 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.7082 | 174 |
| 29th May 2026 (Fri) | 14.25 | 14.25 | 14.15 | 13.951 | 3,088 |
| 28th May 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.9835 | 326 |
| 27th May 2026 (Wed) | 14.03 | 14.03 | 13.66 | 13.7186 | 279 |
| 26th May 2026 (Tue) | 14.27 | 14.27 | 14.03 | 14.1473 | 448 |
| 25th May 2026 (Mon) | 14.00 | 14.00 | 13.897 | 13.897 | 62 |
| 22nd May 2026 (Fri) | 14.00 | 14.00 | 13.897 | 13.897 | 62 |
| 21st May 2026 (Thu) | 14.00 | 14.3582 | 14.00 | 14.3582 | 62 |
| 20th May 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.1763 | 19 |
| 19th May 2026 (Tue) | 13.77 | 13.84 | 13.77 | 13.8751 | 138 |
| 18th May 2026 (Mon) | 14.08 | 14.08 | 13.86 | 13.9455 | 260 |
| 15th May 2026 (Fri) | 15.13 | 15.13 | 14.95 | 14.7801 | 2,586 |
| 14th May 2026 (Thu) | 16.33 | 16.33 | 16.24 | 16.0772 | 994 |
| 13th May 2026 (Wed) | 15.71 | 15.76 | 15.71 | 15.4932 | 142 |
| 12th May 2026 (Tue) | 16.24 | 16.27 | 15.95 | 16.0438 | 2,736 |
| 11th May 2026 (Mon) | 16.47 | 16.51 | 16.47 | 16.8151 | 44 |