| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.1763 | 19 |
| 19th May 2026 (Tue) | 13.77 | 13.84 | 13.77 | 13.8751 | 138 |
| 18th May 2026 (Mon) | 14.08 | 14.08 | 13.86 | 13.9455 | 260 |
| 15th May 2026 (Fri) | 15.13 | 15.13 | 14.95 | 14.7801 | 2,586 |
| 14th May 2026 (Thu) | 16.33 | 16.33 | 16.24 | 16.0772 | 994 |
| 13th May 2026 (Wed) | 15.71 | 15.76 | 15.71 | 15.4932 | 142 |
| 12th May 2026 (Tue) | 16.24 | 16.27 | 15.95 | 16.0438 | 2,736 |
| 11th May 2026 (Mon) | 16.47 | 16.51 | 16.47 | 16.8151 | 44 |
| 8th May 2026 (Fri) | 16.02 | 16.37 | 16.02 | 16.2764 | 268 |
| 7th May 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.1303 | 4 |
| 6th May 2026 (Wed) | 16.70 | 16.70 | 16.69 | 16.6472 | 135 |
| 5th May 2026 (Tue) | 16.51 | 16.8693 | 16.51 | 16.8693 | 64 |
| 4th May 2026 (Mon) | 16.51 | 16.64 | 16.51 | 16.6537 | 19 |
| 1st May 2026 (Fri) | 15.32 | 16.1428 | 15.32 | 16.1428 | 83 |
| 30th Apr 2026 (Thu) | 15.32 | 15.38 | 15.32 | 15.8158 | 3 |
| 29th Apr 2026 (Wed) | 15.35 | 15.35 | 15.10 | 15.3252 | 438 |
| 28th Apr 2026 (Tue) | 15.45 | 15.45 | 15.45 | 16.0025 | 462 |
| 27th Apr 2026 (Mon) | 16.13 | 16.13 | 16.13 | 16.0387 | 128 |
| 24th Apr 2026 (Fri) | 16.23 | 16.23 | 16.23 | 16.3731 | 2,322 |
| 23rd Apr 2026 (Thu) | 16.90 | 16.90 | 16.289 | 16.289 | 100 |
| 22nd Apr 2026 (Wed) | 16.90 | 16.98 | 16.84 | 17.1065 | 351 |
| 21st Apr 2026 (Tue) | 16.69 | 16.69 | 16.62 | 16.1644 | 2 |
| 20th Apr 2026 (Mon) | 16.49 | 16.72 | 16.49 | 16.6633 | 3,156 |
| 17th Apr 2026 (Fri) | 16.89 | 16.89 | 16.89 | 16.8072 | 157 |
| 16th Apr 2026 (Thu) | 15.70 | 16.4732 | 15.70 | 16.4732 | 141 |
| 15th Apr 2026 (Wed) | 15.70 | 15.70 | 15.70 | 16.3833 | 10 |
| 14th Apr 2026 (Tue) | 16.80 | 16.80 | 16.09 | 15.917 | 330 |
| 13th Apr 2026 (Mon) | 15.56 | 15.8847 | 15.56 | 15.8847 | 13 |
| 10th Apr 2026 (Fri) | 15.56 | 15.6918 | 15.56 | 15.6918 | 33 |
| 9th Apr 2026 (Thu) | 15.56 | 15.61 | 15.56 | 15.6919 | 262 |
| 8th Apr 2026 (Wed) | 15.69 | 15.69 | 15.55 | 15.7131 | 225 |
| 7th Apr 2026 (Tue) | 15.01 | 15.0501 | 15.01 | 15.0501 | 0 |
| 6th Apr 2026 (Mon) | 15.01 | 15.29 | 15.01 | 15.296 | 448 |
| 3rd Apr 2026 (Fri) | 13.95 | 14.48 | 13.95 | 14.6524 | 369 |
| 2nd Apr 2026 (Thu) | 13.95 | 14.48 | 13.95 | 14.6524 | 369 |
| 1st Apr 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.7954 | 57 |
| 31st Mar 2026 (Tue) | 14.15 | 14.15 | 14.15 | 15.0157 | 56 |
| 30th Mar 2026 (Mon) | 14.07 | 14.08 | 14.07 | 13.9084 | 5 |
| 27th Mar 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.9489 | 2,494 |
| 26th Mar 2026 (Thu) | 16.00 | 16.00 | 14.7627 | 14.7627 | 18 |
| 25th Mar 2026 (Wed) | 16.00 | 16.00 | 15.83 | 16.0582 | 6,305 |
| 24th Mar 2026 (Tue) | 16.11 | 16.11 | 15.95 | 15.8619 | 38 |
| 23rd Mar 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.204 | 59 |