Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Bmnr O (YBMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.57 12.575 12.57 12.575 0
25th Sep 2026 (Fri) 12.57 12.575 12.57 12.575 0
24th Sep 2026 (Thu) 12.57 12.575 12.57 12.575 0
23rd Sep 2026 (Wed) 12.57 12.575 12.57 12.575 0
22nd Sep 2026 (Tue) 12.57 12.575 12.57 12.575 0
21st Sep 2026 (Mon) 12.57 12.575 12.57 12.575 0
18th Sep 2026 (Fri) 12.57 12.575 12.57 12.575 0
17th Sep 2026 (Thu) 12.57 12.575 12.57 12.575 0
16th Sep 2026 (Wed) 12.57 12.575 12.57 12.575 0
15th Sep 2026 (Tue) 12.57 12.575 12.57 12.575 0
14th Sep 2026 (Mon) 12.57 12.575 12.57 12.575 0
11th Sep 2026 (Fri) 12.57 12.575 12.57 12.575 0
10th Sep 2026 (Thu) 12.57 12.575 12.57 12.575 0
9th Sep 2026 (Wed) 12.57 12.575 12.57 12.575 0
8th Sep 2026 (Tue) 12.57 12.575 12.57 12.575 0
7th Sep 2026 (Mon) 12.57 12.575 12.57 12.575 0
4th Sep 2026 (Fri) 12.57 12.575 12.57 12.575 0
3rd Sep 2026 (Thu) 12.57 12.575 12.57 12.575 0
2nd Sep 2026 (Wed) 12.57 12.575 12.57 12.575 0
1st Sep 2026 (Tue) 12.57 12.575 12.57 12.575 0
31st Aug 2026 (Mon) 12.57 12.575 12.57 12.575 0
28th Aug 2026 (Fri) 12.57 12.575 12.57 12.575 0
27th Aug 2026 (Thu) 12.57 12.575 12.57 12.575 0
26th Aug 2026 (Wed) 12.57 12.575 12.57 12.575 0
25th Aug 2026 (Tue) 12.57 12.575 12.57 12.575 0
24th Aug 2026 (Mon) 12.57 12.575 12.57 12.575 0
21st Aug 2026 (Fri) 12.57 12.575 12.57 12.575 0
20th Aug 2026 (Thu) 12.57 12.57 12.57 12.575 1,606
19th Aug 2026 (Wed) 12.58 12.58 12.56 12.61 2,900
18th Aug 2026 (Tue) 12.57 12.57 12.57 12.585 29
17th Aug 2026 (Mon) 12.64 12.64 12.6181 12.6181 4
14th Aug 2026 (Fri) 12.64 12.64 12.64 12.61 639
13th Aug 2026 (Thu) 12.42 12.50 12.39 12.69 41
12th Aug 2026 (Wed) 12.52 12.52 12.52 12.4098 151
11th Aug 2026 (Tue) 12.84 12.84 12.84 12.6241 0
10th Aug 2026 (Mon) 12.89 12.89 12.6393 12.6393 1
7th Aug 2026 (Fri) 12.89 12.89 12.88 12.9655 5
6th Aug 2026 (Thu) 12.74 12.74 12.74 12.6783 428
5th Aug 2026 (Wed) 12.19 12.7419 12.19 12.7419 2
4th Aug 2026 (Tue) 12.19 12.19 12.19 12.6027 0
3rd Aug 2026 (Mon) 11.67 12.13 11.67 12.1662 21
31st Jul 2026 (Fri) 12.17 12.17 11.82 11.9888 265
30th Jul 2026 (Thu) 12.24 12.24 12.21 12.5626 10
29th Jul 2026 (Wed) 11.74 11.83 11.73 11.5951 100
FTSE 100 Latest
Value10,684.88
Change-10.37