| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.79 | 15.48 | 14.79 | 15.5031 | 447 |
| 5th Feb 2026 (Thu) | 14.64 | 14.68 | 14.25 | 13.5224 | 287 |
| 4th Feb 2026 (Wed) | 16.70 | 16.70 | 15.67 | 15.7679 | 581 |
| 3rd Feb 2026 (Tue) | 17.90 | 17.90 | 16.85 | 17.5736 | 931 |
| 2nd Feb 2026 (Mon) | 17.96 | 17.96 | 17.89 | 17.8916 | 244 |
| 30th Jan 2026 (Fri) | 21.01 | 21.01 | 19.6166 | 19.6166 | 40 |
| 29th Jan 2026 (Thu) | 21.01 | 21.01 | 20.42 | 20.6647 | 25 |
| 28th Jan 2026 (Wed) | 23.00 | 23.15 | 23.00 | 23.0008 | 162 |
| 27th Jan 2026 (Tue) | 22.20 | 22.41 | 22.10 | 23.0008 | 113 |
| 26th Jan 2026 (Mon) | 22.37 | 22.37 | 21.78 | 21.8038 | 217 |
| 23rd Jan 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.44 | 516 |
| 22nd Jan 2026 (Thu) | 22.98 | 23.04 | 22.55 | 22.5334 | 2,321 |
| 21st Jan 2026 (Wed) | 21.94 | 22.55 | 21.94 | 22.9316 | 1,195 |
| 20th Jan 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.4219 | 1,621 |
| 19th Jan 2026 (Mon) | 23.97 | 24.43 | 23.97 | 24.4709 | 988 |
| 16th Jan 2026 (Fri) | 23.97 | 24.43 | 23.97 | 24.4709 | 988 |
| 15th Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.2784 | 646 |
| 14th Jan 2026 (Wed) | 24.60 | 25.5404 | 24.60 | 25.5404 | 77 |
| 13th Jan 2026 (Tue) | 24.60 | 24.6367 | 24.60 | 24.6367 | 1 |
| 12th Jan 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.6367 | 170 |
| 9th Jan 2026 (Fri) | 24.78 | 24.78 | 24.78 | 23.8249 | 104 |
| 8th Jan 2026 (Thu) | 25.00 | 25.00 | 24.6895 | 24.6895 | 30 |
| 7th Jan 2026 (Wed) | 25.00 | 25.00 | 23.9287 | 23.9287 | 41 |
| 6th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.5819 | 1,240 |
| 5th Jan 2026 (Mon) | 21.60 | 26.0072 | 21.60 | 26.0072 | 327 |
| 2nd Jan 2026 (Fri) | 21.60 | 24.5927 | 21.60 | 24.5927 | 172 |
| 1st Jan 2026 (Thu) | 21.60 | 21.60 | 21.59 | 21.4794 | 371 |
| 31st Dec 2025 (Wed) | 21.60 | 21.60 | 21.59 | 21.4794 | 371 |
| 30th Dec 2025 (Tue) | 22.69 | 22.76 | 22.69 | 22.0647 | 167 |
| 29th Dec 2025 (Mon) | 25.58 | 25.58 | 22.6776 | 22.6776 | 264 |
| 26th Dec 2025 (Fri) | 25.58 | 25.58 | 22.44 | 22.44 | 15 |
| 25th Dec 2025 (Thu) | 25.58 | 25.58 | 23.2495 | 23.2495 | 96 |
| 24th Dec 2025 (Wed) | 25.58 | 25.58 | 23.2495 | 23.2495 | 96 |
| 23rd Dec 2025 (Tue) | 25.58 | 25.58 | 24.1004 | 24.1004 | 203 |
| 22nd Dec 2025 (Mon) | 25.58 | 25.80 | 24.79 | 25.0722 | 3 |
| 19th Dec 2025 (Fri) | 24.23 | 25.3374 | 24.23 | 25.3374 | 34 |
| 18th Dec 2025 (Thu) | 24.23 | 24.23 | 24.23 | 22.8539 | 121 |
| 17th Dec 2025 (Wed) | 24.42 | 24.50 | 24.42 | 23.4966 | 184 |
| 16th Dec 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.6388 | 41 |
| 15th Dec 2025 (Mon) | 26.65 | 26.65 | 26.65 | 25.2757 | 15 |
| 12th Dec 2025 (Fri) | 28.46 | 28.46 | 28.46 | 28.0902 | 100 |
| 11th Dec 2025 (Thu) | 30.55 | 30.55 | 30.5025 | 30.5025 | 4 |
| 10th Dec 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.8669 | 1,119 |
| 9th Dec 2025 (Tue) | 29.07 | 30.3854 | 29.07 | 30.3854 | 41 |
| 8th Dec 2025 (Mon) | 29.07 | 29.07 | 28.6068 | 28.6068 | 74 |