| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.46 | 28.46 | 28.46 | 28.0902 | 100 |
| 11th Dec 2025 (Thu) | 30.55 | 30.55 | 30.5025 | 30.5025 | 4 |
| 10th Dec 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.8669 | 1,119 |
| 9th Dec 2025 (Tue) | 29.07 | 30.3854 | 29.07 | 30.3854 | 41 |
| 8th Dec 2025 (Mon) | 29.07 | 29.07 | 28.6068 | 28.6068 | 74 |
| 5th Dec 2025 (Fri) | 29.07 | 29.07 | 29.07 | 27.3597 | 1 |
| 4th Dec 2025 (Thu) | 27.60 | 27.98 | 27.60 | 28.7573 | 1,473 |
| 3rd Dec 2025 (Wed) | 25.11 | 26.7048 | 25.11 | 26.7048 | 61 |
| 2nd Dec 2025 (Tue) | 25.11 | 25.62 | 25.11 | 25.505 | 509 |
| 1st Dec 2025 (Mon) | 24.005 | 24.005 | 23.32 | 23.755 | 101 |
| 28th Nov 2025 (Fri) | 29.08 | 29.08 | 27.19 | 26.8141 | 2,622 |
| 27th Nov 2025 (Thu) | 24.04 | 24.86 | 24.04 | 25.5181 | 303 |
| 26th Nov 2025 (Wed) | 24.04 | 24.86 | 24.04 | 25.5181 | 922 |