| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.95 | 14.48 | 13.95 | 14.6524 | 369 |
| 2nd Apr 2026 (Thu) | 13.95 | 14.48 | 13.95 | 14.6524 | 369 |
| 1st Apr 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.7954 | 57 |
| 31st Mar 2026 (Tue) | 14.15 | 14.15 | 14.15 | 15.0157 | 56 |
| 30th Mar 2026 (Mon) | 14.07 | 14.08 | 14.07 | 13.9084 | 5 |
| 27th Mar 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.9489 | 2,494 |
| 26th Mar 2026 (Thu) | 16.00 | 16.00 | 14.7627 | 14.7627 | 18 |
| 25th Mar 2026 (Wed) | 16.00 | 16.00 | 15.83 | 16.0582 | 6,305 |
| 24th Mar 2026 (Tue) | 16.11 | 16.11 | 15.95 | 15.8619 | 38 |
| 23rd Mar 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.204 | 59 |
| 20th Mar 2026 (Fri) | 15.82 | 15.9025 | 15.82 | 15.9025 | 237 |
| 19th Mar 2026 (Thu) | 15.82 | 15.82 | 15.67 | 16.1064 | 100 |
| 18th Mar 2026 (Wed) | 17.38 | 17.38 | 16.3056 | 16.3056 | 100 |
| 17th Mar 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.3047 | 799 |
| 16th Mar 2026 (Mon) | 14.47 | 17.1356 | 14.47 | 17.1356 | 74 |
| 13th Mar 2026 (Fri) | 14.47 | 15.6967 | 14.47 | 15.6967 | 50 |
| 12th Mar 2026 (Thu) | 14.47 | 15.812 | 14.47 | 15.812 | 23 |
| 11th Mar 2026 (Wed) | 14.47 | 16.0947 | 14.47 | 16.0947 | 3 |
| 10th Mar 2026 (Tue) | 14.47 | 15.9522 | 14.47 | 15.9522 | 0 |
| 9th Mar 2026 (Mon) | 14.47 | 15.7289 | 14.47 | 15.7289 | 5 |
| 6th Mar 2026 (Fri) | 14.47 | 14.47 | 14.40 | 14.4266 | 346 |
| 5th Mar 2026 (Thu) | 14.50 | 15.4525 | 14.50 | 15.4525 | 5 |
| 4th Mar 2026 (Wed) | 14.50 | 15.9872 | 14.50 | 15.9872 | 2 |
| 3rd Mar 2026 (Tue) | 14.50 | 14.9943 | 14.50 | 14.9943 | 6 |
| 2nd Mar 2026 (Mon) | 14.50 | 15.5803 | 14.50 | 15.5803 | 10 |
| 27th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.5012 | 2,551 |
| 26th Feb 2026 (Thu) | 15.47 | 15.47 | 15.47 | 15.6124 | 100 |
| 25th Feb 2026 (Wed) | 14.89 | 16.2478 | 14.89 | 16.2478 | 0 |
| 24th Feb 2026 (Tue) | 14.89 | 14.9388 | 14.89 | 14.9388 | 0 |
| 23rd Feb 2026 (Mon) | 14.89 | 14.89 | 14.7215 | 14.7215 | 36 |
| 20th Feb 2026 (Fri) | 14.89 | 15.3536 | 14.89 | 15.3536 | 30 |
| 19th Feb 2026 (Thu) | 14.89 | 14.89 | 14.89 | 15.2266 | 3 |
| 18th Feb 2026 (Wed) | 15.325 | 15.325 | 15.325 | 15.217 | 489 |
| 17th Feb 2026 (Tue) | 15.73 | 15.73 | 15.28 | 15.4769 | 202 |
| 16th Feb 2026 (Mon) | 15.70 | 16.04 | 15.70 | 15.8853 | 403 |
| 13th Feb 2026 (Fri) | 15.70 | 16.04 | 15.70 | 15.8853 | 403 |
| 12th Feb 2026 (Thu) | 15.95 | 15.95 | 15.1908 | 15.1908 | 15 |
| 11th Feb 2026 (Wed) | 15.95 | 15.95 | 14.9568 | 14.9568 | 3 |
| 10th Feb 2026 (Tue) | 15.95 | 15.95 | 15.67 | 15.4259 | 793 |
| 9th Feb 2026 (Mon) | 15.75 | 15.76 | 15.75 | 16.1081 | 3,914 |
| 6th Feb 2026 (Fri) | 14.79 | 15.48 | 14.79 | 15.5031 | 447 |
| 5th Feb 2026 (Thu) | 14.64 | 14.68 | 14.25 | 13.5224 | 287 |