| Price | $23.60 on 21-05-2026 at 16:18:51 |
|---|---|
| Change | $-0.32 -1.34% |
| Buy | $23.67 |
| Sell | $23.57 |
| Last Trade: | Buy 10.00 at $23.60 |
| Day's Volume: | 476 |
| Last Close: | $23.9195 |
| Open: | $23.79 |
| ISIN: | US88636X1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.61 - $36.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.63783 |
| Shares in Issue: | N/A |
Yieldmax Bitcoi (YBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.60 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 58 | $23.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 41 | $23.55 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 27 | $23.78 | Ordinary |
09:11:01 - 21-May-26 |
| Buy* | 100 | $23.77 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 3 | $23.70 | Ordinary |
09:00:30 - 21-May-26 |
| Buy* | 1 | $23.77 | Ordinary |
07:33:24 - 21-May-26 |
| Buy* | 4 | $23.78 | Ordinary |
05:03:09 - 21-May-26 |
