| Price | $21.02 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $21.04 |
| Sell | $20.91 |
| Last Trade: | Sell 64.00 at $20.95 |
| Day's Volume: | 5,878 |
| Last Close: | $20.91 |
| Open: | $20.96 |
| ISIN: | US88636X1046 |
| Day's Range | $20.96 - $21.02 |
| 52wk Range: | $6.66 - $36.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.00859 |
| Shares in Issue: | N/A |
Yieldmax Bitcoi (YBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $20.95 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 3 | $20.81 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 4 | $21.11 | Ordinary |
08:39:08 - 28-Sep-26 |
| Buy* | 1 | $21.03 | Ordinary |
07:31:58 - 28-Sep-26 |
| Sell* | 2 | $20.87 | Ordinary |
07:26:08 - 28-Sep-26 |
| Sell* | 1 | $20.92 | Ordinary |
07:07:26 - 28-Sep-26 |
| Sell* | 6 | $20.95 | Ordinary |
07:06:56 - 28-Sep-26 |
| Buy* | 1 | $20.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $20.85 | Ordinary |
06:07:18 - 28-Sep-26 |
| Sell* | 9 | $20.85 | Ordinary |
06:06:33 - 28-Sep-26 |
