| Price | $18.91 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.03 0.16% |
| Buy | $19.80 |
| Sell | $18.60 |
| Last Trade: | Buy 1.00 at $18.95 |
| Day's Volume: | 14 |
| Last Close: | $18.9399 |
| Open: | $18.98 |
| ISIN: | US88636X1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.66 - $36.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.06235 |
| Shares in Issue: | N/A |
Yieldmax Bitcoi (YBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.95 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
09:00:04 - 10-Jul-26 |
| Sell* | 1 | $19.21 | Ordinary |
09:00:04 - 10-Jul-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:49:19 - 10-Jul-26 |
| Sell* | 1 | $19.24 | Ordinary |
08:41:07 - 10-Jul-26 |
