| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.79 | 23.889 | 23.73 | 23.9195 | 304 |
| 19th May 2026 (Tue) | 23.66 | 23.71 | 23.56 | 23.63 | 620 |
| 18th May 2026 (Mon) | 23.67 | 23.71 | 23.50 | 23.74 | 1,694 |
| 15th May 2026 (Fri) | 24.38 | 24.38 | 24.15 | 24.28 | 106 |
| 14th May 2026 (Thu) | 24.63 | 24.79 | 24.63 | 24.76 | 394 |
| 13th May 2026 (Wed) | 24.62 | 24.62 | 24.35 | 24.60 | 673 |
| 12th May 2026 (Tue) | 24.79 | 24.79 | 24.60 | 24.8089 | 158 |
| 11th May 2026 (Mon) | 24.73 | 25.08 | 24.73 | 25.0305 | 1,518 |
| 8th May 2026 (Fri) | 24.55 | 24.64 | 24.53 | 24.63 | 735 |
| 7th May 2026 (Thu) | 24.83 | 24.83 | 24.59 | 24.71 | 659 |
| 6th May 2026 (Wed) | 25.45 | 25.45 | 25.30 | 25.34 | 2,575 |
| 5th May 2026 (Tue) | 25.45 | 25.45 | 25.26 | 25.4157 | 546 |
| 4th May 2026 (Mon) | 25.04 | 25.08 | 24.97 | 25.00 | 388 |
| 1st May 2026 (Fri) | 24.67 | 24.67 | 24.62 | 24.55 | 1,430 |
| 30th Apr 2026 (Thu) | 24.20 | 24.20 | 24.09 | 24.15 | 389 |
| 29th Apr 2026 (Wed) | 24.53 | 24.53 | 24.22 | 24.176 | 901 |
| 28th Apr 2026 (Tue) | 24.34 | 24.34 | 24.29 | 24.45 | 352 |
| 27th Apr 2026 (Mon) | 24.74 | 24.799 | 24.46 | 24.57 | 1,005 |
| 24th Apr 2026 (Fri) | 24.805 | 24.805 | 24.72 | 24.71 | 407 |
| 23rd Apr 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.6578 | 353 |
| 22nd Apr 2026 (Wed) | 25.05 | 25.05 | 25.04 | 25.11 | 278 |
| 21st Apr 2026 (Tue) | 24.49 | 24.49 | 24.18 | 24.36 | 1,953 |
| 20th Apr 2026 (Mon) | 24.22 | 24.25 | 24.17 | 24.61 | 258 |
| 17th Apr 2026 (Fri) | 24.75 | 24.95 | 24.75 | 24.86 | 1,596 |
| 16th Apr 2026 (Thu) | 24.48 | 24.56 | 24.25 | 24.60 | 152 |
| 15th Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.83 | 133 |
| 14th Apr 2026 (Tue) | 24.85 | 24.99 | 24.66 | 24.71 | 2,034 |
| 13th Apr 2026 (Mon) | 24.01 | 24.45 | 24.01 | 24.46 | 432 |
| 10th Apr 2026 (Fri) | 24.20 | 24.35 | 24.20 | 24.44 | 293 |
| 9th Apr 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.24 | 257 |
| 8th Apr 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.39 | 2,352 |
| 7th Apr 2026 (Tue) | 23.61 | 23.61 | 23.57 | 23.8234 | 18 |
| 6th Apr 2026 (Mon) | 23.98 | 24.10 | 23.98 | 23.94 | 1,130 |
| 3rd Apr 2026 (Fri) | 23.17 | 23.19 | 23.17 | 23.28 | 642 |
| 2nd Apr 2026 (Thu) | 23.17 | 23.19 | 23.17 | 23.28 | 642 |
| 1st Apr 2026 (Wed) | 23.91 | 24.02 | 23.81 | 23.83 | 945 |
| 31st Mar 2026 (Tue) | 23.51 | 23.71 | 23.40 | 23.7088 | 231 |
| 30th Mar 2026 (Mon) | 23.55 | 23.55 | 23.29 | 23.2796 | 308 |
| 27th Mar 2026 (Fri) | 23.00 | 23.13 | 23.00 | 23.15 | 520 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 23.80 | 23.88 | 763 |
| 25th Mar 2026 (Wed) | 25.00 | 25.00 | 24.80 | 24.75 | 1,535 |
| 24th Mar 2026 (Tue) | 24.47 | 24.47 | 24.21 | 24.31 | 14 |
| 23rd Mar 2026 (Mon) | 24.80 | 24.87 | 24.62 | 24.61 | 359 |