| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.98 | 18.98 | 18.9399 | 18.9399 | 14 |
| 9th Jul 2026 (Thu) | 18.98 | 18.98 | 18.88 | 18.88 | 0 |
| 8th Jul 2026 (Wed) | 18.98 | 18.98 | 18.85 | 18.99 | 803 |
| 7th Jul 2026 (Tue) | 19.10 | 19.27 | 19.10 | 19.26 | 142 |
| 6th Jul 2026 (Mon) | 18.90 | 18.98 | 18.90 | 19.28 | 1,031 |
| 3rd Jul 2026 (Fri) | 18.771 | 18.771 | 18.74 | 18.74 | 0 |
| 2nd Jul 2026 (Thu) | 18.771 | 18.771 | 18.74 | 18.74 | 34 |
| 1st Jul 2026 (Wed) | 18.53 | 18.55 | 18.53 | 18.55 | 383 |
| 30th Jun 2026 (Tue) | 18.18 | 18.18 | 18.03 | 18.15 | 1,146 |
| 29th Jun 2026 (Mon) | 18.51 | 18.65 | 18.27 | 18.58 | 427 |
| 26th Jun 2026 (Fri) | 18.20 | 18.45 | 18.20 | 18.45 | 9 |
| 25th Jun 2026 (Thu) | 18.68 | 18.68 | 18.24 | 18.23 | 18 |
| 24th Jun 2026 (Wed) | 18.88 | 18.88 | 18.36 | 18.53 | 610 |
| 23rd Jun 2026 (Tue) | 19.27 | 19.30 | 19.20 | 19.29 | 1,241 |
| 22nd Jun 2026 (Mon) | 19.30 | 19.67 | 19.30 | 19.67 | 154 |
| 19th Jun 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.21 | 167 |
| 18th Jun 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.21 | 167 |
| 17th Jun 2026 (Wed) | 19.81 | 19.81 | 19.51 | 19.46 | 659 |
| 16th Jun 2026 (Tue) | 19.76 | 19.76 | 19.75 | 19.71 | 103 |
| 15th Jun 2026 (Mon) | 19.96 | 20.03 | 19.96 | 19.92 | 1,247 |
| 12th Jun 2026 (Fri) | 19.50 | 19.50 | 19.35 | 19.30 | 557 |
| 11th Jun 2026 (Thu) | 19.21 | 19.35 | 19.21 | 19.30 | 51 |
| 10th Jun 2026 (Wed) | 19.02 | 19.18 | 19.02 | 19.07 | 202 |
| 9th Jun 2026 (Tue) | 18.97 | 19.14 | 18.97 | 19.14 | 215 |
| 8th Jun 2026 (Mon) | 19.50 | 19.66 | 19.50 | 19.57 | 81 |
| 5th Jun 2026 (Fri) | 18.80 | 18.90 | 18.40 | 18.64 | 457 |
| 4th Jun 2026 (Thu) | 19.60 | 19.67 | 19.39 | 19.53 | 2,098 |
| 3rd Jun 2026 (Wed) | 20.62 | 20.62 | 20.25 | 20.29 | 1,753 |
| 2nd Jun 2026 (Tue) | 20.84 | 20.89 | 20.50 | 20.81 | 2,029 |
| 1st Jun 2026 (Mon) | 22.11 | 22.11 | 22.04 | 21.96 | 4,362 |
| 29th May 2026 (Fri) | 22.50 | 22.67 | 22.48 | 22.50 | 2,890 |
| 28th May 2026 (Thu) | 22.43 | 22.48 | 22.35 | 22.58 | 415 |
| 27th May 2026 (Wed) | 23.13 | 23.23 | 23.05 | 23.13 | 996 |
| 26th May 2026 (Tue) | 23.60 | 23.60 | 23.36 | 23.43 | 817 |
| 25th May 2026 (Mon) | 23.55 | 23.58 | 23.31 | 23.3134 | 2,506 |
| 22nd May 2026 (Fri) | 23.55 | 23.58 | 23.31 | 23.3134 | 2,506 |
| 21st May 2026 (Thu) | 23.70 | 23.77 | 23.70 | 23.77 | 531 |
| 20th May 2026 (Wed) | 23.79 | 23.889 | 23.73 | 23.9195 | 304 |
| 19th May 2026 (Tue) | 23.66 | 23.71 | 23.56 | 23.63 | 620 |
| 18th May 2026 (Mon) | 23.67 | 23.71 | 23.50 | 23.74 | 1,694 |
| 15th May 2026 (Fri) | 24.38 | 24.38 | 24.15 | 24.28 | 106 |
| 14th May 2026 (Thu) | 24.63 | 24.79 | 24.63 | 24.76 | 394 |
| 13th May 2026 (Wed) | 24.62 | 24.62 | 24.35 | 24.60 | 673 |
| 12th May 2026 (Tue) | 24.79 | 24.79 | 24.60 | 24.8089 | 158 |
| 11th May 2026 (Mon) | 24.73 | 25.08 | 24.73 | 25.0305 | 1,518 |