| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.96 | 21.02 | 20.96 | 20.91 | 5,878 |
| 25th Sep 2026 (Fri) | 21.04 | 21.05 | 21.02 | 20.99 | 3,176 |
| 24th Sep 2026 (Thu) | 21.06 | 21.06 | 21.06 | 21.08 | 257 |
| 23rd Sep 2026 (Wed) | 21.65 | 21.65 | 21.26 | 21.45 | 1,972 |
| 22nd Sep 2026 (Tue) | 21.69 | 21.83 | 21.69 | 21.81 | 1,447 |
| 21st Sep 2026 (Mon) | 21.56 | 21.74 | 21.56 | 21.86 | 238 |
| 18th Sep 2026 (Fri) | 20.62 | 20.83 | 20.62 | 20.8416 | 1,730 |
| 17th Sep 2026 (Thu) | 20.075 | 20.075 | 20.075 | 20.00 | 284 |
| 16th Sep 2026 (Wed) | 20.04 | 20.09 | 20.00 | 20.12 | 103 |
| 15th Sep 2026 (Tue) | 20.13 | 20.15 | 20.13 | 20.15 | 484 |
| 14th Sep 2026 (Mon) | 20.70 | 20.82 | 20.70 | 20.80 | 2,616 |
| 11th Sep 2026 (Fri) | 20.84 | 20.84 | 20.40 | 20.37 | 1,089 |
| 10th Sep 2026 (Thu) | 20.42 | 20.51 | 20.38 | 20.35 | 3,976 |
| 9th Sep 2026 (Wed) | 21.00 | 21.10 | 21.00 | 21.00 | 2,206 |
| 8th Sep 2026 (Tue) | 21.03 | 21.05 | 20.98 | 21.04 | 3,140 |
| 7th Sep 2026 (Mon) | 21.14 | 21.29 | 21.14 | 21.36 | 51 |
| 4th Sep 2026 (Fri) | 21.14 | 21.29 | 21.14 | 21.36 | 51 |
| 3rd Sep 2026 (Thu) | 21.175 | 21.38 | 21.175 | 21.405 | 3,040 |
| 2nd Sep 2026 (Wed) | 20.94 | 21.03 | 20.94 | 21.05 | 5,906 |
| 1st Sep 2026 (Tue) | 21.00 | 21.15 | 20.85 | 20.9473 | 4,747 |
| 31st Aug 2026 (Mon) | 21.09 | 21.09 | 21.07 | 21.20 | 280 |
| 28th Aug 2026 (Fri) | 21.21 | 21.37 | 20.90 | 20.90 | 1,383 |
| 27th Aug 2026 (Thu) | 21.57 | 21.59 | 21.46 | 21.40 | 2,646 |
| 26th Aug 2026 (Wed) | 21.36 | 21.36 | 21.34 | 21.43 | 184 |
| 25th Aug 2026 (Tue) | 21.53 | 21.59 | 21.41 | 21.57 | 2,148 |
| 24th Aug 2026 (Mon) | 21.37 | 21.75 | 21.37 | 21.57 | 2,218 |
| 21st Aug 2026 (Fri) | 21.05 | 21.29 | 21.04 | 21.09 | 104 |
| 20th Aug 2026 (Thu) | 19.63 | 19.87 | 19.58 | 20.00 | 621 |
| 19th Aug 2026 (Wed) | 18.34 | 19.22 | 18.34 | 19.01 | 2,721 |
| 18th Aug 2026 (Tue) | 18.26 | 18.35 | 18.26 | 18.36 | 609 |
| 17th Aug 2026 (Mon) | 18.14 | 18.14 | 18.14 | 18.23 | 41 |
| 14th Aug 2026 (Fri) | 17.92 | 17.97 | 17.86 | 17.97 | 228 |
| 13th Aug 2026 (Thu) | 18.15 | 18.15 | 17.95 | 18.04 | 3,423 |
| 12th Aug 2026 (Wed) | 18.37 | 18.37 | 18.16 | 18.16 | 17 |
| 11th Aug 2026 (Tue) | 18.37 | 18.37 | 18.19 | 18.14 | 677 |
| 10th Aug 2026 (Mon) | 18.46 | 18.46 | 18.28 | 18.3052 | 336 |
| 7th Aug 2026 (Fri) | 18.501 | 18.501 | 18.46 | 18.47 | 745 |
| 6th Aug 2026 (Thu) | 18.39 | 18.51 | 18.39 | 18.47 | 544 |
| 5th Aug 2026 (Wed) | 18.68 | 18.74 | 18.68 | 18.725 | 2,523 |
| 4th Aug 2026 (Tue) | 18.581 | 18.581 | 18.581 | 18.67 | 137 |
| 3rd Aug 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.49 | 130 |
| 31st Jul 2026 (Fri) | 18.54 | 18.54 | 18.27 | 18.322 | 155 |
| 30th Jul 2026 (Thu) | 18.72 | 18.72 | 18.72 | 18.72 | 75 |
| 29th Jul 2026 (Wed) | 18.71 | 18.71 | 18.70 | 18.59 | 0 |