Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Bitcoi (YBIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.95 Automatic Execution
15:30:11 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
15:30:11 - 10-Jul-26
Buy* 2 $18.95 Automatic Execution
14:59:50 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
14:24:39 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
14:24:39 - 10-Jul-26
Buy* 1 $18.97 Automatic Execution
11:46:56 - 10-Jul-26
Sell* 1 $18.90 Ordinary
09:00:04 - 10-Jul-26
Sell* 1 $19.21 Ordinary
09:00:04 - 10-Jul-26
Sell* 1 $19.22 Ordinary
08:49:19 - 10-Jul-26
Sell* 1 $19.24 Ordinary
08:41:07 - 10-Jul-26
Sell* 1 $19.27 Ordinary
08:40:13 - 10-Jul-26
Sell* 1 $19.28 Ordinary
08:39:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84