| Price | $35.39 on 11-12-2025 at 20:19:53 |
|---|---|
| Change | $-0.63 -1.75% |
| Buy | $35.56 |
| Sell | $35.48 |
| Last Trade: | Buy 8.00 at $35.39 |
| Day's Volume: | 1,074 |
| Last Close: | $36.10 |
| Open: | $35.19 |
| ISIN: | US88636J4287 |
| Day's Range | $34.94 - $35.39 |
| 52wk Range: | $6.61 - $36.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.10764 |
| Shares in Issue: | N/A |
Yieldmax Bitcoi (YBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $35.39 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Buy* | 11 | $35.38 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 47 | $35.38 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 400 | $35.39 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 4 | $35.469 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Buy* | 3 | $34.94 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 2 | $35.18 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 9 | $35.18 | Ordinary |
09:22:05 - 11-Dec-25 |
