Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Bitcoi (YBIT.US) Share Price

Price $23.19 on 03-04-2026 at 22:47:30
Change $-0.58 -2.49%
Buy $24.94
Sell $23.18
Last Trade: -
Day's Volume: 642
Last Close: $23.28
Open: $23.17
ISIN: US88636X1046
Day's Range $23.17 - $23.19
52wk Range: $6.66 - $36.56
Market Capitalisation: $N/A
VWAP: $23.17712
Shares in Issue: N/A

Yieldmax Bitcoi (YBIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Bitcoi trades

Yieldmax Bitcoi (YBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.17 23.19 23.17 23.28 642
2nd Apr 2026 (Thu) 23.17 23.19 23.17 23.28 642
1st Apr 2026 (Wed) 23.91 24.02 23.81 23.83 945
31st Mar 2026 (Tue) 23.51 23.71 23.40 23.7088 231
30th Mar 2026 (Mon) 23.55 23.55 23.29 23.2796 308
27th Mar 2026 (Fri) 23.00 23.13 23.00 23.15 520
26th Mar 2026 (Thu) 24.00 24.00 23.80 23.88 763
25th Mar 2026 (Wed) 25.00 25.00 24.80 24.75 1,535
24th Mar 2026 (Tue) 24.47 24.47 24.21 24.31 14
23rd Mar 2026 (Mon) 24.80 24.87 24.62 24.61 359
20th Mar 2026 (Fri) 24.50 24.50 24.28 24.44 14
19th Mar 2026 (Thu) 24.20 24.53 24.20 24.50 268
18th Mar 2026 (Wed) 25.22 25.32 25.12 25.03 1,253
17th Mar 2026 (Tue) 25.79 25.95 25.70 25.93 2,019
16th Mar 2026 (Mon) 25.63 25.76 25.55 25.76 724
13th Mar 2026 (Fri) 25.51 25.51 24.99 25.04 572
12th Mar 2026 (Thu) 24.75 24.92 24.74 24.84 590
11th Mar 2026 (Wed) 25.09 25.26 25.09 25.26 1,520
10th Mar 2026 (Tue) 25.20 25.20 25.00 25.0324 115
9th Mar 2026 (Mon) 24.85 24.85 24.68 24.77 1,128
6th Mar 2026 (Fri) 24.59 24.59 24.54 24.49 46
5th Mar 2026 (Thu) 25.35 25.35 25.00 25.05 413
See more Yieldmax Bitcoi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered