| Price | $25.53 on 06-02-2026 at 22:35:54 |
|---|---|
| Change | $2.38 10.28% |
| Buy | $26.00 |
| Sell | $25.28 |
| Last Trade: | Buy 1.00 at $25.53 |
| Day's Volume: | 858 |
| Last Close: | $25.31 |
| Open: | $24.38 |
| ISIN: | US88636X1046 |
| Day's Range | $24.36 - $25.65 |
| 52wk Range: | $6.61 - $36.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.83016 |
| Shares in Issue: | N/A |
Yieldmax Bitcoi (YBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.53 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Ordinary |
17:35:51 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Ordinary |
17:35:51 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Ordinary |
17:35:51 - 06-Feb-26 |
| Buy* | 1 | $25.49 | Ordinary |
17:34:49 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Ordinary |
17:33:49 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Ordinary |
17:32:49 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Ordinary |
17:31:00 - 06-Feb-26 |
| Buy* | 1 | $25.39 | Ordinary |
17:04:23 - 06-Feb-26 |
