| Price | $9.99 on 19-09-2025 at 21:31:36 |
|---|---|
| Change | $-0.13 -1.28% |
| Buy | $10.16 |
| Sell | $10.00 |
| Last Trade: | Sell 300.00 at $10.00 |
| Day's Volume: | 6,091 |
| Last Close: | $9.99 |
| Open: | $10.09 |
| ISIN: | US88636J4287 |
| Day's Range | $9.98 - $10.10 |
| 52wk Range: | $9.52 - $11.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.03287 |
| Shares in Issue: | N/A |
Yieldmax Bitcoi (YBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $10.00 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1,000 | $10.00 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 85 | $10.005 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 274 | $10.01 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 216 | $10.02 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:20:36 - 19-Sep-25 |
