| Price | $14.46 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.04 -0.28% |
| Buy | $14.47 |
| Sell | $13.51 |
| Last Trade: | Buy 5.00 at $14.42 |
| Day's Volume: | 1,073 |
| Last Close: | $14.42 |
| Open: | $14.35 |
| ISIN: | US9879101064 |
| Day's Range | $14.35 - $14.46 |
| 52wk Range: | $12.01 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.40113 |
| Shares in Issue: | N/A |
Yuanbao Inc. (YB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.42 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 52 | $14.39 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 3 | $14.40 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 2 | $14.42 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 9 | $14.34 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
13:17:51 - 10-Jul-26 |
