| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.08 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 27 | $14.07 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 73 | $14.07 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 7 | $14.07 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 38 | $14.06 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 50 | $14.06 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 50 | $14.07 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 262 | $14.06 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 303 | $14.06 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 26 | $14.06 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 27 | $14.06 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 27 | $14.06 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 28 | $14.06 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 32 | $14.07 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 18 | $14.07 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 7 | $14.07 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 34 | $14.06 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 408 | $14.06 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 84 | $14.06 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 7 | $14.06 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 47 | $14.06 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 120 | $14.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 410 | $14.06 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 95 | $14.06 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 48 | $14.06 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 48 | $14.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 82 | $14.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 96 | $14.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 19 | $14.07 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 2 | $14.08 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 29 | $14.07 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 2 | $14.12 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 20 | $14.06 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 190 | $14.06 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 96 | $14.06 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $14.23 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 19 | $14.21 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 1 | $14.23 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 5 | $14.21 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 15 | $14.21 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 29 | $14.21 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 1 | $14.25 | Ordinary |
09:28:00 - 21-May-26 |