Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yuanbao Inc. (YB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $14.42 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 52 $14.39 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $14.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $14.42 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 50 $14.42 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 4 $14.33 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 9 $14.34 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 2 $14.34 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 8 $14.34 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 43 $14.36 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 49 $14.36 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 5 $14.37 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 1 $14.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 5 $14.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 5 $14.38 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 5 $14.38 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 5 $14.40 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 5 $14.45 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 40 $14.47 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 30 $14.47 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 6 $14.45 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 4 $14.45 Automatic Execution
 12:50:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84