| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.35 | 14.46 | 14.35 | 14.42 | 1,073 |
| 9th Jul 2026 (Thu) | 13.95 | 14.50 | 13.95 | 14.51 | 3,090 |
| 8th Jul 2026 (Wed) | 14.73 | 14.73 | 14.42 | 14.51 | 2,981 |
| 7th Jul 2026 (Tue) | 14.75 | 15.00 | 14.73 | 14.90 | 10,476 |
| 6th Jul 2026 (Mon) | 15.14 | 15.19 | 14.44 | 14.45 | 52,764 |
| 3rd Jul 2026 (Fri) | 16.00 | 16.00 | 15.02 | 15.02 | 0 |
| 2nd Jul 2026 (Thu) | 16.00 | 16.00 | 15.20 | 15.02 | 3,970 |
| 1st Jul 2026 (Wed) | 16.98 | 16.98 | 16.41 | 16.38 | 7,312 |
| 30th Jun 2026 (Tue) | 15.10 | 15.37 | 15.10 | 15.24 | 5,353 |
| 29th Jun 2026 (Mon) | 14.75 | 15.36 | 14.36 | 14.96 | 15,715 |
| 26th Jun 2026 (Fri) | 14.71 | 14.93 | 14.66 | 14.59 | 995 |
| 25th Jun 2026 (Thu) | 14.49 | 14.60 | 14.21 | 14.575 | 10,213 |
| 24th Jun 2026 (Wed) | 15.15 | 15.15 | 14.27 | 14.34 | 3,544 |
| 23rd Jun 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.12 | 280 |
| 22nd Jun 2026 (Mon) | 15.29 | 15.33 | 15.09 | 15.12 | 5,333 |
| 19th Jun 2026 (Fri) | 15.20 | 15.29 | 15.20 | 15.18 | 534 |
| 18th Jun 2026 (Thu) | 15.20 | 15.29 | 15.20 | 15.18 | 534 |
| 17th Jun 2026 (Wed) | 15.29 | 15.45 | 15.18 | 15.11 | 563 |
| 16th Jun 2026 (Tue) | 15.71 | 15.71 | 15.71 | 15.55 | 562 |
| 15th Jun 2026 (Mon) | 15.69 | 16.00 | 15.43 | 15.82 | 7,373 |
| 12th Jun 2026 (Fri) | 16.42 | 16.42 | 15.65 | 15.63 | 7,337 |
| 11th Jun 2026 (Thu) | 16.62 | 16.64 | 15.60 | 16.13 | 3,084 |
| 10th Jun 2026 (Wed) | 17.35 | 17.36 | 16.50 | 16.84 | 8,727 |
| 9th Jun 2026 (Tue) | 14.88 | 14.88 | 14.51 | 14.57 | 1,630 |
| 8th Jun 2026 (Mon) | 15.35 | 15.35 | 14.57 | 14.85 | 5,606 |
| 5th Jun 2026 (Fri) | 15.23 | 15.23 | 14.15 | 14.66 | 5,950 |
| 4th Jun 2026 (Thu) | 14.99 | 15.19 | 14.88 | 14.80 | 5,794 |
| 3rd Jun 2026 (Wed) | 15.29 | 15.29 | 14.86 | 14.87 | 3,699 |
| 2nd Jun 2026 (Tue) | 15.02 | 15.69 | 14.90 | 15.18 | 4,757 |
| 1st Jun 2026 (Mon) | 15.17 | 15.50 | 14.86 | 14.94 | 6,297 |
| 29th May 2026 (Fri) | 14.26 | 15.30 | 14.26 | 14.85 | 9,068 |
| 28th May 2026 (Thu) | 13.89 | 14.44 | 13.89 | 14.25 | 2,254 |
| 27th May 2026 (Wed) | 12.73 | 13.90 | 12.73 | 13.54 | 8,926 |
| 26th May 2026 (Tue) | 12.66 | 12.66 | 12.01 | 12.37 | 11,557 |
| 25th May 2026 (Mon) | 14.00 | 14.00 | 12.82 | 12.70 | 4,616 |
| 22nd May 2026 (Fri) | 14.00 | 14.00 | 12.82 | 12.70 | 4,616 |
| 21st May 2026 (Thu) | 14.21 | 14.50 | 14.06 | 14.07 | 17,804 |
| 20th May 2026 (Wed) | 14.50 | 14.50 | 14.25 | 14.26 | 1,214 |
| 19th May 2026 (Tue) | 14.54 | 15.01 | 14.13 | 14.13 | 6,142 |
| 18th May 2026 (Mon) | 14.37 | 14.62 | 14.22 | 14.31 | 2,879 |
| 15th May 2026 (Fri) | 14.22 | 14.69 | 14.22 | 14.22 | 5,232 |
| 14th May 2026 (Thu) | 15.20 | 15.20 | 14.22 | 14.22 | 563 |
| 13th May 2026 (Wed) | 15.20 | 15.22 | 14.10 | 14.30 | 8,743 |
| 12th May 2026 (Tue) | 15.52 | 15.52 | 15.41 | 15.41 | 466 |
| 11th May 2026 (Mon) | 15.52 | 15.80 | 15.52 | 15.81 | 867 |