| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 18.49 | 19.31 | 18.49 | 19.21 | 2,671 |
| 31st Mar 2026 (Tue) | 17.90 | 18.08 | 17.73 | 17.64 | 1,461 |
| 30th Mar 2026 (Mon) | 16.52 | 17.85 | 16.50 | 17.29 | 14,278 |
| 27th Mar 2026 (Fri) | 17.56 | 17.56 | 17.00 | 16.99 | 3,516 |
| 26th Mar 2026 (Thu) | 17.43 | 17.49 | 17.43 | 17.31 | 1,308 |
| 25th Mar 2026 (Wed) | 17.40 | 17.59 | 17.21 | 17.37 | 876 |
| 24th Mar 2026 (Tue) | 17.39 | 17.39 | 17.14 | 17.26 | 1,802 |
| 23rd Mar 2026 (Mon) | 17.70 | 18.13 | 17.61 | 17.70 | 3,758 |
| 20th Mar 2026 (Fri) | 17.05 | 17.99 | 16.84 | 17.92 | 3,308 |
| 19th Mar 2026 (Thu) | 19.30 | 19.30 | 16.875 | 16.71 | 2,513 |
| 18th Mar 2026 (Wed) | 19.80 | 20.00 | 19.50 | 19.47 | 5,193 |
| 17th Mar 2026 (Tue) | 19.61 | 19.805 | 19.48 | 19.46 | 8,684 |
| 16th Mar 2026 (Mon) | 19.745 | 20.325 | 19.71 | 19.95 | 3,080 |
| 13th Mar 2026 (Fri) | 19.91 | 19.91 | 19.22 | 19.22 | 561 |
| 12th Mar 2026 (Thu) | 19.91 | 19.91 | 19.20 | 19.27 | 1,768 |
| 11th Mar 2026 (Wed) | 20.15 | 20.15 | 19.75 | 19.75 | 1,924 |
| 10th Mar 2026 (Tue) | 20.16 | 20.16 | 19.74 | 20.09 | 3,238 |
| 9th Mar 2026 (Mon) | 19.31 | 19.91 | 19.31 | 19.64 | 3,069 |
| 6th Mar 2026 (Fri) | 19.82 | 20.10 | 19.82 | 20.11 | 948 |
| 5th Mar 2026 (Thu) | 20.00 | 20.00 | 19.65 | 19.82 | 1,261 |
| 4th Mar 2026 (Wed) | 19.94 | 20.20 | 19.94 | 20.18 | 3,465 |
| 3rd Mar 2026 (Tue) | 19.41 | 19.41 | 19.41 | 19.41 | 382 |
| 2nd Mar 2026 (Mon) | 20.02 | 20.05 | 19.69 | 19.89 | 339 |
| 27th Feb 2026 (Fri) | 19.27 | 19.50 | 19.27 | 19.54 | 958 |
| 26th Feb 2026 (Thu) | 19.80 | 19.80 | 19.21 | 19.30 | 2,720 |
| 25th Feb 2026 (Wed) | 19.90 | 20.01 | 19.90 | 20.01 | 0 |
| 24th Feb 2026 (Tue) | 19.90 | 19.90 | 19.82 | 19.82 | 0 |
| 23rd Feb 2026 (Mon) | 19.90 | 20.00 | 19.85 | 19.82 | 3,796 |
| 20th Feb 2026 (Fri) | 20.00 | 20.39 | 20.00 | 20.35 | 1,254 |
| 19th Feb 2026 (Thu) | 19.90 | 20.10 | 19.90 | 19.96 | 740 |
| 18th Feb 2026 (Wed) | 20.305 | 20.305 | 19.97 | 19.83 | 2,040 |
| 17th Feb 2026 (Tue) | 19.77 | 20.82 | 19.77 | 20.845 | 3,935 |
| 16th Feb 2026 (Mon) | 20.04 | 20.04 | 19.74 | 19.87 | 757 |
| 13th Feb 2026 (Fri) | 20.04 | 20.04 | 19.74 | 19.87 | 757 |
| 12th Feb 2026 (Thu) | 20.25 | 20.30 | 19.70 | 19.70 | 4,691 |
| 11th Feb 2026 (Wed) | 20.08 | 20.38 | 20.00 | 19.89 | 14,232 |
| 10th Feb 2026 (Tue) | 20.60 | 20.61 | 20.235 | 20.395 | 3,119 |
| 9th Feb 2026 (Mon) | 20.23 | 20.56 | 20.22 | 20.58 | 6,087 |
| 6th Feb 2026 (Fri) | 19.25 | 20.91 | 19.25 | 20.32 | 1,213 |
| 5th Feb 2026 (Thu) | 19.24 | 19.24 | 18.85 | 18.95 | 2,078 |
| 4th Feb 2026 (Wed) | 19.01 | 19.44 | 19.00 | 19.37 | 185 |
| 3rd Feb 2026 (Tue) | 19.85 | 19.92 | 19.04 | 19.05 | 7,182 |
| 2nd Feb 2026 (Mon) | 19.95 | 20.00 | 19.95 | 19.86 | 1,869 |