| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.50 | 14.50 | 14.25 | 14.26 | 1,214 |
| 19th May 2026 (Tue) | 14.54 | 15.01 | 14.13 | 14.13 | 6,142 |
| 18th May 2026 (Mon) | 14.37 | 14.62 | 14.22 | 14.31 | 2,879 |
| 15th May 2026 (Fri) | 14.22 | 14.69 | 14.22 | 14.22 | 5,232 |
| 14th May 2026 (Thu) | 15.20 | 15.20 | 14.22 | 14.22 | 563 |
| 13th May 2026 (Wed) | 15.20 | 15.22 | 14.10 | 14.30 | 8,743 |
| 12th May 2026 (Tue) | 15.52 | 15.52 | 15.41 | 15.41 | 466 |
| 11th May 2026 (Mon) | 15.52 | 15.80 | 15.52 | 15.81 | 867 |
| 8th May 2026 (Fri) | 15.87 | 15.87 | 15.56 | 15.64 | 2,647 |
| 7th May 2026 (Thu) | 15.52 | 16.10 | 15.52 | 15.85 | 9,752 |
| 6th May 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.46 | 425 |
| 5th May 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.56 | 1,557 |
| 4th May 2026 (Mon) | 15.65 | 15.65 | 15.10 | 15.29 | 1,192 |
| 1st May 2026 (Fri) | 16.07 | 16.38 | 16.07 | 16.38 | 177 |
| 30th Apr 2026 (Thu) | 16.07 | 16.54 | 16.07 | 16.50 | 1,316 |
| 29th Apr 2026 (Wed) | 15.95 | 16.115 | 15.53 | 15.72 | 1,808 |
| 28th Apr 2026 (Tue) | 16.055 | 16.10 | 16.055 | 16.02 | 948 |
| 27th Apr 2026 (Mon) | 16.74 | 16.74 | 16.40 | 16.35 | 5,009 |
| 24th Apr 2026 (Fri) | 17.10 | 17.10 | 16.80 | 16.73 | 451 |
| 23rd Apr 2026 (Thu) | 17.18 | 17.47 | 17.18 | 17.35 | 1,129 |
| 22nd Apr 2026 (Wed) | 17.66 | 17.66 | 17.41 | 17.31 | 741 |
| 21st Apr 2026 (Tue) | 18.36 | 18.39 | 17.63 | 17.56 | 4,657 |
| 20th Apr 2026 (Mon) | 17.98 | 18.54 | 17.87 | 18.40 | 7,029 |
| 17th Apr 2026 (Fri) | 18.11 | 18.11 | 17.70 | 17.71 | 1,014 |
| 16th Apr 2026 (Thu) | 18.14 | 18.14 | 17.82 | 18.11 | 1,713 |
| 15th Apr 2026 (Wed) | 18.04 | 18.515 | 18.01 | 18.63 | 1,816 |
| 14th Apr 2026 (Tue) | 17.59 | 18.16 | 17.59 | 18.22 | 1,972 |
| 13th Apr 2026 (Mon) | 18.56 | 18.56 | 17.20 | 17.78 | 7,829 |
| 10th Apr 2026 (Fri) | 18.49 | 18.49 | 18.49 | 18.60 | 1,089 |
| 9th Apr 2026 (Thu) | 18.90 | 19.10 | 18.90 | 18.95 | 22,516 |
| 8th Apr 2026 (Wed) | 19.09 | 19.20 | 18.88 | 18.82 | 5,130 |
| 7th Apr 2026 (Tue) | 19.48 | 19.49 | 18.92 | 18.89 | 5,958 |
| 6th Apr 2026 (Mon) | 19.195 | 19.43 | 19.195 | 19.32 | 1,467 |
| 3rd Apr 2026 (Fri) | 19.19 | 19.19 | 18.95 | 18.96 | 3,824 |
| 2nd Apr 2026 (Thu) | 19.19 | 19.19 | 18.95 | 18.96 | 3,824 |
| 1st Apr 2026 (Wed) | 18.49 | 19.31 | 18.49 | 19.21 | 2,671 |
| 31st Mar 2026 (Tue) | 17.90 | 18.08 | 17.73 | 17.64 | 1,461 |
| 30th Mar 2026 (Mon) | 16.52 | 17.85 | 16.50 | 17.29 | 14,278 |
| 27th Mar 2026 (Fri) | 17.56 | 17.56 | 17.00 | 16.99 | 3,516 |
| 26th Mar 2026 (Thu) | 17.43 | 17.49 | 17.43 | 17.31 | 1,308 |
| 25th Mar 2026 (Wed) | 17.40 | 17.59 | 17.21 | 17.37 | 876 |
| 24th Mar 2026 (Tue) | 17.39 | 17.39 | 17.14 | 17.26 | 1,802 |
| 23rd Mar 2026 (Mon) | 17.70 | 18.13 | 17.61 | 17.70 | 3,758 |