| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.06 | 12.32 | 12.06 | 12.215 | 1,365 |
| 24th Sep 2026 (Thu) | 12.11 | 12.19 | 12.07 | 12.13 | 3,514 |
| 23rd Sep 2026 (Wed) | 12.20 | 12.21 | 12.12 | 12.21 | 1,619 |
| 22nd Sep 2026 (Tue) | 12.49 | 12.49 | 12.105 | 12.16 | 1,450 |
| 21st Sep 2026 (Mon) | 12.14 | 12.30 | 12.07 | 12.355 | 1,430 |
| 18th Sep 2026 (Fri) | 12.27 | 12.56 | 12.25 | 12.40 | 3,774 |
| 17th Sep 2026 (Thu) | 12.22 | 12.35 | 12.07 | 12.23 | 2,045 |
| 16th Sep 2026 (Wed) | 12.54 | 12.61 | 12.29 | 12.44 | 7,286 |
| 15th Sep 2026 (Tue) | 12.97 | 13.00 | 12.52 | 12.67 | 8,823 |
| 14th Sep 2026 (Mon) | 13.51 | 13.51 | 12.56 | 13.08 | 6,980 |
| 11th Sep 2026 (Fri) | 13.60 | 14.20 | 13.60 | 13.91 | 11,265 |
| 10th Sep 2026 (Thu) | 13.93 | 14.00 | 13.52 | 13.64 | 5,375 |
| 9th Sep 2026 (Wed) | 13.50 | 13.50 | 13.36 | 13.44 | 2,059 |
| 8th Sep 2026 (Tue) | 13.50 | 13.57 | 13.50 | 13.485 | 2,959 |
| 7th Sep 2026 (Mon) | 13.77 | 13.785 | 13.665 | 13.72 | 1,425 |
| 4th Sep 2026 (Fri) | 13.77 | 13.785 | 13.665 | 13.72 | 1,425 |
| 3rd Sep 2026 (Thu) | 13.60 | 13.82 | 13.60 | 13.62 | 856 |
| 2nd Sep 2026 (Wed) | 13.39 | 13.60 | 13.20 | 13.71 | 2,487 |
| 1st Sep 2026 (Tue) | 13.82 | 13.88 | 13.60 | 13.63 | 2,601 |
| 31st Aug 2026 (Mon) | 13.50 | 14.00 | 13.50 | 13.84 | 3,211 |
| 28th Aug 2026 (Fri) | 13.61 | 13.61 | 13.61 | 13.49 | 1,351 |
| 27th Aug 2026 (Thu) | 13.77 | 13.77 | 13.755 | 13.71 | 622 |
| 26th Aug 2026 (Wed) | 13.40 | 13.40 | 13.31 | 13.30 | 555 |
| 25th Aug 2026 (Tue) | 13.75 | 13.83 | 13.75 | 13.83 | 238 |
| 24th Aug 2026 (Mon) | 13.75 | 13.75 | 13.70 | 13.65 | 1,014 |
| 21st Aug 2026 (Fri) | 13.90 | 14.11 | 13.90 | 13.52 | 1,177 |
| 20th Aug 2026 (Thu) | 13.99 | 13.99 | 12.28 | 13.40 | 7,359 |
| 19th Aug 2026 (Wed) | 13.99 | 14.00 | 13.79 | 13.82 | 2,672 |
| 18th Aug 2026 (Tue) | 14.10 | 14.10 | 13.77 | 13.94 | 1,962 |
| 17th Aug 2026 (Mon) | 13.99 | 14.38 | 13.59 | 14.38 | 6,127 |
| 14th Aug 2026 (Fri) | 13.46 | 13.46 | 13.46 | 13.47 | 929 |
| 13th Aug 2026 (Thu) | 13.84 | 13.84 | 13.52 | 13.52 | 375 |
| 12th Aug 2026 (Wed) | 13.84 | 13.84 | 13.76 | 13.76 | 225 |
| 11th Aug 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.73 | 254 |
| 10th Aug 2026 (Mon) | 13.73 | 13.89 | 13.73 | 13.84 | 3,035 |
| 7th Aug 2026 (Fri) | 13.67 | 13.99 | 13.67 | 13.94 | 669 |
| 6th Aug 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.67 | 49 |
| 5th Aug 2026 (Wed) | 13.83 | 13.83 | 13.64 | 13.695 | 613 |
| 4th Aug 2026 (Tue) | 14.28 | 14.28 | 14.09 | 14.00 | 1,716 |
| 3rd Aug 2026 (Mon) | 13.39 | 14.29 | 13.39 | 14.29 | 579 |
| 31st Jul 2026 (Fri) | 13.39 | 13.39 | 13.30 | 13.44 | 1,218 |
| 30th Jul 2026 (Thu) | 13.45 | 13.47 | 13.15 | 13.25 | 651 |
| 29th Jul 2026 (Wed) | 13.50 | 13.62 | 13.42 | 13.43 | 4,384 |
| 28th Jul 2026 (Tue) | 13.57 | 14.00 | 13.19 | 13.315 | 7,337 |