Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YB.US (YB.US) Share Price

Price $20.61 on 11-12-2025 at 20:16:04
Change $-0.41 -1.95%
Buy $20.88
Sell $20.50
Last Trade: Buy 15.00 at $20.60
Day's Volume: 534
Last Close: $21.02
Open: $21.05
ISIN: US9879101064
Day's Range $0.00 - $0.00
52wk Range: $14.31 - $31.00
Market Capitalisation: $N/A
VWAP: $20.57088
Shares in Issue: N/A

YB.US (YB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $20.60 Automatic Execution
13:53:12 - 11-Dec-25
See more YB.US trades

YB.US (YB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 21.05 21.05 21.02 21.02 534
10th Dec 2025 (Wed) 21.05 21.05 20.79 21.02 2,169
9th Dec 2025 (Tue) 21.76 22.22 21.32 21.32 7,069
8th Dec 2025 (Mon) 21.90 22.06 20.50 21.95 8,041
5th Dec 2025 (Fri) 21.12 22.60 21.00 21.97 15,599
4th Dec 2025 (Thu) 22.74 23.65 21.00 21.09 36,251
3rd Dec 2025 (Wed) 21.50 22.76 20.81 22.73 6,666
2nd Dec 2025 (Tue) 20.69 21.09 20.53 20.65 6,131
1st Dec 2025 (Mon) 20.56 21.50 20.00 20.61 28,183
28th Nov 2025 (Fri) 19.92 20.02 19.92 20.029 807
27th Nov 2025 (Thu) 20.01 20.10 19.90 19.93 4,008
26th Nov 2025 (Wed) 20.01 20.10 19.90 19.93 4,340
25th Nov 2025 (Tue) 19.95 19.95 19.92 19.92 363
24th Nov 2025 (Mon) 20.35 20.42 20.35 20.45 410
21st Nov 2025 (Fri) 19.47 19.80 19.06 19.94 535
20th Nov 2025 (Thu) 20.50 20.85 20.50 20.85 0
19th Nov 2025 (Wed) 20.50 20.50 20.50 20.85 678
18th Nov 2025 (Tue) 20.67 20.67 20.475 20.475 1,848
17th Nov 2025 (Mon) 21.06 21.06 21.03 21.025 582
14th Nov 2025 (Fri) 20.42 21.00 20.42 20.966 1,639
13th Nov 2025 (Thu) 21.01 21.01 20.545 20.67 381
12th Nov 2025 (Wed) 21.90 21.90 21.88 21.88 1,867
11th Nov 2025 (Tue) 21.88 22.19 21.88 21.97 1,752
See more YB.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered