Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yuanbao Inc. (YB.US) Share Price

Price $19.00 on 03-04-2026 at 22:47:30
Change $-0.26 -1.37%
Buy $19.50
Sell $17.81
Last Trade: -
Day's Volume: 3,824
Last Close: $18.96
Open: $19.19
ISIN: US9879101064
Day's Range $18.95 - $19.19
52wk Range: $14.04 - $30.92
Market Capitalisation: $N/A
VWAP: $19.03637
Shares in Issue: N/A

Yuanbao Inc. (YB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yuanbao Inc. trades

Yuanbao Inc. (YB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.19 19.19 18.95 18.96 3,824
2nd Apr 2026 (Thu) 19.19 19.19 18.95 18.96 3,824
1st Apr 2026 (Wed) 18.49 19.31 18.49 19.21 2,671
31st Mar 2026 (Tue) 17.90 18.08 17.73 17.64 1,461
30th Mar 2026 (Mon) 16.52 17.85 16.50 17.29 14,278
27th Mar 2026 (Fri) 17.56 17.56 17.00 16.99 3,516
26th Mar 2026 (Thu) 17.43 17.49 17.43 17.31 1,308
25th Mar 2026 (Wed) 17.40 17.59 17.21 17.37 876
24th Mar 2026 (Tue) 17.39 17.39 17.14 17.26 1,802
23rd Mar 2026 (Mon) 17.70 18.13 17.61 17.70 3,758
20th Mar 2026 (Fri) 17.05 17.99 16.84 17.92 3,308
19th Mar 2026 (Thu) 19.30 19.30 16.875 16.71 2,513
18th Mar 2026 (Wed) 19.80 20.00 19.50 19.47 5,193
17th Mar 2026 (Tue) 19.61 19.805 19.48 19.46 8,684
16th Mar 2026 (Mon) 19.745 20.325 19.71 19.95 3,080
13th Mar 2026 (Fri) 19.91 19.91 19.22 19.22 561
12th Mar 2026 (Thu) 19.91 19.91 19.20 19.27 1,768
11th Mar 2026 (Wed) 20.15 20.15 19.75 19.75 1,924
10th Mar 2026 (Tue) 20.16 20.16 19.74 20.09 3,238
9th Mar 2026 (Mon) 19.31 19.91 19.31 19.64 3,069
6th Mar 2026 (Fri) 19.82 20.10 19.82 20.11 948
5th Mar 2026 (Thu) 20.00 20.00 19.65 19.82 1,261
See more Yuanbao Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered