| Price | $23.51 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.43 -1.8% |
| Buy | $24.40 |
| Sell | $23.20 |
| Last Trade: | Sell 16.00 at $23.56 |
| Day's Volume: | 7,200 |
| Last Close: | $23.56 |
| Open: | $24.10 |
| ISIN: | US9879101064 |
| Day's Range | $23.17 - $24.22 |
| 52wk Range: | $14.31 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.94252 |
| Shares in Issue: | N/A |
Yuanbao Inc. (YB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $23.56 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 6 | $23.67 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 65 | $23.67 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 97 | $23.67 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 78 | $23.67 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 25 | $23.67 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 75 | $23.67 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 7 | $23.81 | Automatic Execution |
12:22:23 - 19-Sep-25 |
