| Price | $20.44 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.55 8.18% |
| Buy | $20.90 |
| Sell | $18.00 |
| Last Trade: | Buy 58.00 at $20.50 |
| Day's Volume: | 1,213 |
| Last Close: | $20.32 |
| Open: | $19.25 |
| ISIN: | US9879101064 |
| Day's Range | $19.25 - $20.91 |
| 52wk Range: | $14.31 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.82923 |
| Shares in Issue: | N/A |
Yuanbao Inc. (YB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $20.50 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 3 | $20.49 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 6 | $20.59 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 10 | $20.545 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
11:49:42 - 06-Feb-26 |
