| Price | $5.465 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.02 -0.36% |
| Buy | $5.53 |
| Sell | $5.43 |
| Last Trade: | Unknown 26.00 at $5.47 |
| Day's Volume: | 5,275 |
| Last Close: | $5.47 |
| Open: | $5.47 |
| ISIN: | US98459U1034 |
| Day's Range | $5.45 - $5.495 |
| 52wk Range: | $5.01 - $7.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.473034 |
| Shares in Issue: | N/A |
Yalla Group Lim (YALA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $5.47 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1,600 | $5.48 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $5.495 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 1 | $5.495 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 30 | $5.50 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 3 | $5.50 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 7 | $5.48 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 4 | $5.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $5.475 | Automatic Execution |
12:16:45 - 28-Sep-26 |
