| Price | $6.055 on 21-05-2026 at 16:19:38 |
|---|---|
| Change | $-0.02 -0.33% |
| Buy | $6.07 |
| Sell | $6.04 |
| Last Trade: | Buy 10.00 at $6.07 |
| Day's Volume: | 1,074 |
| Last Close: | $6.07 |
| Open: | $6.06 |
| ISIN: | US98459U1034 |
| Day's Range | $6.03 - $6.13 |
| 52wk Range: | $5.30 - $9.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.083735 |
| Shares in Issue: | N/A |
Yalla Group Lim (YALA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 300 | $6.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 22 | $6.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 48 | $6.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 8 | $6.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 13 | $6.11 | Automatic Execution |
10:46:45 - 21-May-26 |
