| Price | $5.39 on 10-07-2026 at 21:32:44 |
|---|---|
| Change | $-0.01 -0.19% |
| Buy | $5.60 |
| Sell | $5.38 |
| Last Trade: | Sell 97.00 at $5.39 |
| Day's Volume: | 9,173 |
| Last Close: | $5.38 |
| Open: | $5.43 |
| ISIN: | US98459U1034 |
| Day's Range | $5.38 - $5.43 |
| 52wk Range: | $5.01 - $9.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.394219 |
| Shares in Issue: | N/A |
Yalla Group Lim (YALA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $5.39 | Ordinary |
17:32:43 - 10-Jul-26 |
| Sell* | 3 | $5.39 | Ordinary |
17:32:43 - 10-Jul-26 |
| Sell* | 100 | $5.385 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 162 | $5.38 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 14 | $5.38 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 19 | $5.39 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 30 | $5.38 | Automatic Execution |
15:46:23 - 10-Jul-26 |
