| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.26 | 6.30 | 6.00 | 6.07 | 13,735 |
| 19th May 2026 (Tue) | 6.235 | 6.59 | 6.22 | 6.32 | 17,992 |
| 18th May 2026 (Mon) | 6.68 | 6.81 | 6.68 | 6.77 | 8,689 |
| 15th May 2026 (Fri) | 6.61 | 6.65 | 6.52 | 6.56 | 5,890 |
| 14th May 2026 (Thu) | 6.70 | 6.70 | 6.58 | 6.68 | 5,249 |
| 13th May 2026 (Wed) | 6.91 | 6.95 | 6.735 | 6.73 | 10,997 |
| 12th May 2026 (Tue) | 6.94 | 6.99 | 6.88 | 6.93 | 5,931 |
| 11th May 2026 (Mon) | 6.94 | 6.98 | 6.88 | 6.94 | 4,218 |
| 8th May 2026 (Fri) | 7.00 | 7.09 | 6.975 | 7.02 | 10,011 |
| 7th May 2026 (Thu) | 6.84 | 7.02 | 6.84 | 6.93 | 1,724 |
| 6th May 2026 (Wed) | 6.84 | 6.87 | 6.83 | 6.83 | 2,305 |
| 5th May 2026 (Tue) | 6.77 | 6.88 | 6.72 | 6.89 | 12,516 |
| 4th May 2026 (Mon) | 6.76 | 6.855 | 6.68 | 6.71 | 15,429 |
| 1st May 2026 (Fri) | 6.72 | 6.87 | 6.68 | 6.76 | 5,615 |
| 30th Apr 2026 (Thu) | 6.64 | 6.74 | 6.64 | 6.68 | 9,163 |
| 29th Apr 2026 (Wed) | 6.74 | 6.74 | 6.55 | 6.65 | 6,368 |
| 28th Apr 2026 (Tue) | 6.66 | 6.75 | 6.655 | 6.73 | 4,058 |
| 27th Apr 2026 (Mon) | 6.66 | 6.71 | 6.63 | 6.70 | 9,071 |
| 24th Apr 2026 (Fri) | 6.56 | 6.64 | 6.54 | 6.59 | 8,635 |
| 23rd Apr 2026 (Thu) | 6.72 | 6.765 | 6.56 | 6.60 | 15,435 |
| 22nd Apr 2026 (Wed) | 6.93 | 6.93 | 6.74 | 6.78 | 12,322 |
| 21st Apr 2026 (Tue) | 6.93 | 7.025 | 6.91 | 6.90 | 2,557 |
| 20th Apr 2026 (Mon) | 6.97 | 7.00 | 6.94 | 6.96 | 4,556 |
| 17th Apr 2026 (Fri) | 7.01 | 7.02 | 7.00 | 7.00 | 1,143 |
| 16th Apr 2026 (Thu) | 7.02 | 7.03 | 6.97 | 6.96 | 3,109 |
| 15th Apr 2026 (Wed) | 6.97 | 7.01 | 6.92 | 6.92 | 10,552 |
| 14th Apr 2026 (Tue) | 6.79 | 6.89 | 6.79 | 6.85 | 7,434 |
| 13th Apr 2026 (Mon) | 6.645 | 6.69 | 6.60 | 6.66 | 13,597 |
| 10th Apr 2026 (Fri) | 6.59 | 6.715 | 6.59 | 6.59 | 7,081 |
| 9th Apr 2026 (Thu) | 6.47 | 6.63 | 6.47 | 6.59 | 5,827 |
| 8th Apr 2026 (Wed) | 6.66 | 6.72 | 6.50 | 6.51 | 18,098 |
| 7th Apr 2026 (Tue) | 6.42 | 6.61 | 6.42 | 6.56 | 11,441 |
| 6th Apr 2026 (Mon) | 6.37 | 6.43 | 6.34 | 6.36 | 5,386 |
| 3rd Apr 2026 (Fri) | 6.38 | 6.38 | 6.30 | 6.38 | 10,939 |
| 2nd Apr 2026 (Thu) | 6.38 | 6.38 | 6.30 | 6.38 | 10,939 |
| 1st Apr 2026 (Wed) | 6.08 | 6.40 | 6.08 | 6.37 | 10,550 |
| 31st Mar 2026 (Tue) | 6.11 | 6.28 | 6.07 | 6.23 | 6,249 |
| 30th Mar 2026 (Mon) | 6.05 | 6.11 | 5.98 | 6.03 | 2,332 |
| 27th Mar 2026 (Fri) | 6.05 | 6.08 | 5.96 | 6.01 | 12,254 |
| 26th Mar 2026 (Thu) | 6.50 | 6.51 | 6.01 | 6.11 | 32,421 |
| 25th Mar 2026 (Wed) | 6.50 | 6.52 | 6.45 | 6.47 | 5,011 |
| 24th Mar 2026 (Tue) | 6.35 | 6.35 | 6.275 | 6.31 | 5,545 |
| 23rd Mar 2026 (Mon) | 6.32 | 6.48 | 6.32 | 6.39 | 5,100 |