| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.43 | 5.43 | 5.38 | 5.38 | 9,173 |
| 9th Jul 2026 (Thu) | 5.35 | 5.44 | 5.32 | 5.40 | 8,566 |
| 8th Jul 2026 (Wed) | 5.31 | 5.41 | 5.31 | 5.41 | 3,784 |
| 7th Jul 2026 (Tue) | 5.50 | 5.50 | 5.355 | 5.35 | 3,932 |
| 6th Jul 2026 (Mon) | 5.48 | 5.63 | 5.44 | 5.59 | 12,678 |
| 3rd Jul 2026 (Fri) | 5.65 | 5.65 | 5.48 | 5.48 | 0 |
| 2nd Jul 2026 (Thu) | 5.65 | 5.70 | 5.445 | 5.48 | 10,685 |
| 1st Jul 2026 (Wed) | 5.58 | 5.62 | 5.55 | 5.60 | 6,569 |
| 30th Jun 2026 (Tue) | 5.67 | 5.69 | 5.45 | 5.49 | 17,344 |
| 29th Jun 2026 (Mon) | 5.55 | 5.67 | 5.50 | 5.62 | 15,263 |
| 26th Jun 2026 (Fri) | 5.12 | 5.55 | 5.12 | 5.50 | 19,145 |
| 25th Jun 2026 (Thu) | 5.12 | 5.12 | 5.01 | 5.07 | 1,583 |
| 24th Jun 2026 (Wed) | 5.23 | 5.26 | 5.12 | 5.14 | 2,401 |
| 23rd Jun 2026 (Tue) | 5.19 | 5.24 | 5.16 | 5.22 | 12,948 |
| 22nd Jun 2026 (Mon) | 5.22 | 5.29 | 5.14 | 5.19 | 7,356 |
| 19th Jun 2026 (Fri) | 5.36 | 5.36 | 5.24 | 5.28 | 11,321 |
| 18th Jun 2026 (Thu) | 5.36 | 5.36 | 5.24 | 5.28 | 11,321 |
| 17th Jun 2026 (Wed) | 5.29 | 5.34 | 5.265 | 5.32 | 11,810 |
| 16th Jun 2026 (Tue) | 5.40 | 5.41 | 5.28 | 5.32 | 11,960 |
| 15th Jun 2026 (Mon) | 5.39 | 5.43 | 5.35 | 5.42 | 17,250 |
| 12th Jun 2026 (Fri) | 5.465 | 5.47 | 5.32 | 5.31 | 7,429 |
| 11th Jun 2026 (Thu) | 5.37 | 5.375 | 5.25 | 5.39 | 1,013 |
| 10th Jun 2026 (Wed) | 5.44 | 5.55 | 5.38 | 5.39 | 5,592 |
| 9th Jun 2026 (Tue) | 5.45 | 5.565 | 5.36 | 5.42 | 3,787 |
| 8th Jun 2026 (Mon) | 5.365 | 5.38 | 5.27 | 5.34 | 3,833 |
| 5th Jun 2026 (Fri) | 5.42 | 5.435 | 5.24 | 5.29 | 4,983 |
| 4th Jun 2026 (Thu) | 5.54 | 5.60 | 5.38 | 5.43 | 7,297 |
| 3rd Jun 2026 (Wed) | 5.56 | 5.62 | 5.52 | 5.53 | 15,875 |
| 2nd Jun 2026 (Tue) | 5.80 | 5.80 | 5.64 | 5.65 | 7,955 |
| 1st Jun 2026 (Mon) | 5.80 | 5.86 | 5.76 | 5.80 | 20,115 |
| 29th May 2026 (Fri) | 5.96 | 5.96 | 5.78 | 5.84 | 16,372 |
| 28th May 2026 (Thu) | 6.055 | 6.105 | 5.92 | 5.94 | 9,101 |
| 27th May 2026 (Wed) | 6.11 | 6.37 | 6.08 | 6.07 | 19,312 |
| 26th May 2026 (Tue) | 6.17 | 6.23 | 6.09 | 6.22 | 15,499 |
| 25th May 2026 (Mon) | 6.10 | 6.24 | 6.06 | 6.20 | 27,257 |
| 22nd May 2026 (Fri) | 6.10 | 6.24 | 6.06 | 6.20 | 27,257 |
| 21st May 2026 (Thu) | 6.06 | 6.24 | 6.03 | 6.17 | 8,510 |
| 20th May 2026 (Wed) | 6.26 | 6.30 | 6.00 | 6.07 | 13,735 |
| 19th May 2026 (Tue) | 6.235 | 6.59 | 6.22 | 6.32 | 17,992 |
| 18th May 2026 (Mon) | 6.68 | 6.81 | 6.68 | 6.77 | 8,689 |
| 15th May 2026 (Fri) | 6.61 | 6.65 | 6.52 | 6.56 | 5,890 |
| 14th May 2026 (Thu) | 6.70 | 6.70 | 6.58 | 6.68 | 5,249 |
| 13th May 2026 (Wed) | 6.91 | 6.95 | 6.735 | 6.73 | 10,997 |
| 12th May 2026 (Tue) | 6.94 | 6.99 | 6.88 | 6.93 | 5,931 |
| 11th May 2026 (Mon) | 6.94 | 6.98 | 6.88 | 6.94 | 4,218 |