| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.47 | 5.495 | 5.45 | 5.47 | 5,275 |
| 25th Sep 2026 (Fri) | 5.485 | 5.485 | 5.45 | 5.48 | 4,772 |
| 24th Sep 2026 (Thu) | 5.43 | 5.50 | 5.42 | 5.51 | 2,096 |
| 23rd Sep 2026 (Wed) | 5.53 | 5.53 | 5.43 | 5.46 | 12,885 |
| 22nd Sep 2026 (Tue) | 5.58 | 5.59 | 5.51 | 5.56 | 10,559 |
| 21st Sep 2026 (Mon) | 5.46 | 5.57 | 5.43 | 5.57 | 2,790 |
| 18th Sep 2026 (Fri) | 5.45 | 5.46 | 5.43 | 5.44 | 4,512 |
| 17th Sep 2026 (Thu) | 5.47 | 5.49 | 5.43 | 5.45 | 8,244 |
| 16th Sep 2026 (Wed) | 5.47 | 5.54 | 5.415 | 5.46 | 5,559 |
| 15th Sep 2026 (Tue) | 5.45 | 5.475 | 5.39 | 5.41 | 6,584 |
| 14th Sep 2026 (Mon) | 5.51 | 5.52 | 5.45 | 5.48 | 3,744 |
| 11th Sep 2026 (Fri) | 5.47 | 5.52 | 5.44 | 5.50 | 15,683 |
| 10th Sep 2026 (Thu) | 5.42 | 5.47 | 5.40 | 5.44 | 22,691 |
| 9th Sep 2026 (Wed) | 5.43 | 5.47 | 5.405 | 5.45 | 7,773 |
| 8th Sep 2026 (Tue) | 5.44 | 5.48 | 5.38 | 5.47 | 3,704 |
| 7th Sep 2026 (Mon) | 5.47 | 5.49 | 5.43 | 5.48 | 3,386 |
| 4th Sep 2026 (Fri) | 5.47 | 5.49 | 5.43 | 5.48 | 3,386 |
| 3rd Sep 2026 (Thu) | 5.54 | 5.54 | 5.47 | 5.48 | 37,311 |
| 2nd Sep 2026 (Wed) | 5.47 | 5.525 | 5.42 | 5.50 | 61,104 |
| 1st Sep 2026 (Tue) | 5.455 | 5.50 | 5.415 | 5.44 | 18,218 |
| 31st Aug 2026 (Mon) | 5.53 | 5.53 | 5.48 | 5.49 | 24,717 |
| 28th Aug 2026 (Fri) | 5.56 | 5.58 | 5.505 | 5.51 | 10,314 |
| 27th Aug 2026 (Thu) | 5.60 | 5.65 | 5.535 | 5.56 | 14,166 |
| 26th Aug 2026 (Wed) | 5.59 | 5.605 | 5.54 | 5.59 | 9,968 |
| 25th Aug 2026 (Tue) | 5.60 | 5.63 | 5.535 | 5.62 | 17,081 |
| 24th Aug 2026 (Mon) | 5.59 | 5.605 | 5.50 | 5.54 | 8,504 |
| 21st Aug 2026 (Fri) | 5.52 | 5.635 | 5.49 | 5.64 | 8,449 |
| 20th Aug 2026 (Thu) | 5.50 | 5.535 | 5.47 | 5.53 | 5,615 |
| 19th Aug 2026 (Wed) | 5.57 | 5.63 | 5.485 | 5.51 | 10,776 |
| 18th Aug 2026 (Tue) | 5.21 | 5.73 | 5.19 | 5.56 | 51,387 |
| 17th Aug 2026 (Mon) | 5.61 | 5.61 | 5.315 | 5.34 | 30,444 |
| 14th Aug 2026 (Fri) | 5.41 | 5.48 | 5.38 | 5.48 | 10,945 |
| 13th Aug 2026 (Thu) | 5.42 | 5.42 | 5.355 | 5.42 | 5,919 |
| 12th Aug 2026 (Wed) | 5.40 | 5.43 | 5.35 | 5.41 | 2,858 |
| 11th Aug 2026 (Tue) | 5.34 | 5.40 | 5.33 | 5.38 | 3,765 |
| 10th Aug 2026 (Mon) | 5.46 | 5.49 | 5.375 | 5.40 | 5,984 |
| 7th Aug 2026 (Fri) | 5.44 | 5.49 | 5.41 | 5.48 | 7,006 |
| 6th Aug 2026 (Thu) | 5.33 | 5.415 | 5.33 | 5.38 | 3,052 |
| 5th Aug 2026 (Wed) | 5.50 | 5.50 | 5.37 | 5.37 | 13,652 |
| 4th Aug 2026 (Tue) | 5.53 | 5.575 | 5.475 | 5.54 | 7,279 |
| 3rd Aug 2026 (Mon) | 5.46 | 5.53 | 5.415 | 5.53 | 8,469 |
| 31st Jul 2026 (Fri) | 5.35 | 5.40 | 5.31 | 5.39 | 2,999 |
| 30th Jul 2026 (Thu) | 5.375 | 5.395 | 5.32 | 5.38 | 11,402 |
| 29th Jul 2026 (Wed) | 5.35 | 5.445 | 5.35 | 5.36 | 972 |