| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $5.39 | Ordinary |
17:32:43 - 10-Jul-26 |
| Sell* | 3 | $5.39 | Ordinary |
17:32:43 - 10-Jul-26 |
| Sell* | 100 | $5.385 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 162 | $5.38 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 14 | $5.38 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 19 | $5.39 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 30 | $5.38 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 48 | $5.40 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 64 | $5.40 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 59 | $5.40 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Sell* | 90 | $5.39 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:49:44 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:48:40 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Sell* | 50 | $5.39 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 149 | $5.40 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 64 | $5.40 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 64 | $5.40 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 132 | $5.39 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 17 | $5.39 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
12:22:25 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Buy* | 9 | $5.39 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Buy* | 20 | $5.38 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 3 | $5.38 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 3 | $5.41 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 122 | $5.38 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 7 | $5.41 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 129 | $5.38 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 10 | $5.425 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 10 | $5.425 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 4 | $5.43 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 3 | $5.41 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 90 | $5.37 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 120 | $5.43 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 32 | $5.40 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 36 | $5.39 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
11:46:02 - 10-Jul-26 |