Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yalla Group Lim (YALA.US) Share Price

Price $6.365 on 03-04-2026 at 22:47:30
Change $-0.01 -0.16%
Buy $6.49
Sell $5.98
Last Trade: -
Day's Volume: 10,939
Last Close: $6.38
Open: $6.38
ISIN: US98459U1034
Day's Range $6.30 - $6.38
52wk Range: $4.71 - $9.28
Market Capitalisation: $N/A
VWAP: $6.335711
Shares in Issue: N/A

Yalla Group Lim (YALA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yalla Group Lim trades

Yalla Group Lim (YALA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.38 6.38 6.30 6.38 10,939
2nd Apr 2026 (Thu) 6.38 6.38 6.30 6.38 10,939
1st Apr 2026 (Wed) 6.08 6.40 6.08 6.37 10,550
31st Mar 2026 (Tue) 6.11 6.28 6.07 6.23 6,249
30th Mar 2026 (Mon) 6.05 6.11 5.98 6.03 2,332
27th Mar 2026 (Fri) 6.05 6.08 5.96 6.01 12,254
26th Mar 2026 (Thu) 6.50 6.51 6.01 6.11 32,421
25th Mar 2026 (Wed) 6.50 6.52 6.45 6.47 5,011
24th Mar 2026 (Tue) 6.35 6.35 6.275 6.31 5,545
23rd Mar 2026 (Mon) 6.32 6.48 6.32 6.39 5,100
20th Mar 2026 (Fri) 6.25 6.33 6.19 6.28 2,366
19th Mar 2026 (Thu) 6.18 6.28 6.08 6.22 4,919
18th Mar 2026 (Wed) 6.30 6.37 6.29 6.30 2,706
17th Mar 2026 (Tue) 6.42 6.42 6.26 6.31 27,186
16th Mar 2026 (Mon) 6.50 6.50 6.39 6.42 7,372
13th Mar 2026 (Fri) 6.41 6.53 6.37 6.40 7,271
12th Mar 2026 (Thu) 6.53 6.55 6.425 6.43 5,971
11th Mar 2026 (Wed) 6.54 6.60 6.475 6.57 27,439
10th Mar 2026 (Tue) 6.79 7.08 6.44 6.52 32,105
9th Mar 2026 (Mon) 6.87 7.11 6.82 7.11 12,811
6th Mar 2026 (Fri) 7.025 7.04 6.97 6.99 2,256
5th Mar 2026 (Thu) 7.01 7.10 6.99 7.04 774
See more Yalla Group Lim price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered