| Price | $7.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 3.05% |
| Buy | $7.16 |
| Sell | $6.86 |
| Last Trade: | Unknown 100.00 at $7.095 |
| Day's Volume: | 5,192 |
| Last Close: | $7.10 |
| Open: | $6.99 |
| ISIN: | US98459U1034 |
| Day's Range | $6.915 - $7.105 |
| 52wk Range: | $5.30 - $9.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.003023 |
| Shares in Issue: | N/A |
Yalla Group Lim (YALA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.095 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 14 | $7.10 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 2 | $7.10 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 21 | $7.08 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 21 | $7.08 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 49 | $7.08 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:24 - 06-Feb-26 |
