| Price | $7.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.38 -4.81% |
| Buy | $7.68 |
| Sell | $7.48 |
| Last Trade: | Buy 21.00 at $7.53 |
| Day's Volume: | 24,296 |
| Last Close: | $7.49 |
| Open: | $7.90 |
| ISIN: | US98459U1034 |
| Day's Range | $7.50 - $7.90 |
| 52wk Range: | $5.30 - $9.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.637088 |
| Shares in Issue: | N/A |
Yalla Group Lim (YALA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $7.53 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 2 | $7.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $7.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 75 | $7.54 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 90 | $7.54 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 4 | $7.56 | Automatic Execution |
15:31:42 - 19-Sep-25 |
