| Price | $0.7801 on 21-05-2026 at 17:45:42 |
|---|---|
| Change | $-0.03 -3.72% |
| Buy | $0.8133 |
| Sell | $0.7819 |
| Last Trade: | Sell 124.00 at $0.7801 |
| Day's Volume: | 671 |
| Last Close: | $0.8061 |
| Open: | $0.81 |
| ISIN: | KYG9876W1125 |
| Day's Range | $0.7801 - $0.8101 |
| 52wk Range: | $0.0435 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.800805 |
| Shares in Issue: | N/A |
Youxin Technolo (YAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $0.7801 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $0.79 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 6 | $0.79 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 94 | $0.79 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $0.7942 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $0.7924 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 45 | $0.81 | Ordinary |
05:36:48 - 21-May-26 |
| Sell* | 40 | $0.8121 | Ordinary |
05:36:48 - 21-May-26 |
| Buy* | 62 | $0.8371 | Ordinary |
05:06:12 - 21-May-26 |
