| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.33 | 1.33 | 1.22 | 1.24 | 1,047 |
| 24th Sep 2026 (Thu) | 1.36 | 1.37 | 1.30 | 1.37 | 401 |
| 23rd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.31 | 419 |
| 22nd Sep 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.37 | 778 |
| 21st Sep 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.36 | 126 |
| 18th Sep 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 43 |
| 17th Sep 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.30 | 4,235 |
| 16th Sep 2026 (Wed) | 1.32 | 1.32 | 1.31 | 1.25 | 1,431 |
| 15th Sep 2026 (Tue) | 1.39 | 1.39 | 1.385 | 1.38 | 387 |
| 14th Sep 2026 (Mon) | 1.40 | 1.44 | 1.40 | 1.40 | 1,656 |
| 11th Sep 2026 (Fri) | 1.43 | 1.43 | 1.41 | 1.39 | 4,540 |
| 10th Sep 2026 (Thu) | 1.56 | 1.56 | 1.52 | 1.50 | 363 |
| 9th Sep 2026 (Wed) | 1.575 | 1.575 | 1.51 | 1.56 | 387 |
| 8th Sep 2026 (Tue) | 1.55 | 1.56 | 1.55 | 1.55 | 411 |
| 7th Sep 2026 (Mon) | 1.65 | 1.65 | 1.61 | 1.58 | 1,892 |
| 4th Sep 2026 (Fri) | 1.65 | 1.65 | 1.61 | 1.58 | 1,892 |
| 3rd Sep 2026 (Thu) | 1.75 | 1.76 | 1.75 | 1.76 | 979 |
| 2nd Sep 2026 (Wed) | 1.81 | 1.83 | 1.75 | 1.73 | 6,634 |
| 1st Sep 2026 (Tue) | 1.81 | 2.02 | 1.81 | 1.88 | 5,821 |
| 31st Aug 2026 (Mon) | 2.00 | 2.04 | 1.89 | 1.96 | 12,150 |
| 28th Aug 2026 (Fri) | 2.15 | 2.19 | 2.00 | 2.14 | 22,432 |
| 27th Aug 2026 (Thu) | 2.64 | 2.69 | 2.21 | 2.50 | 2,460,183 |
| 26th Aug 2026 (Wed) | 2.66 | 2.66 | 2.52 | 2.52 | 41 |
| 25th Aug 2026 (Tue) | 2.66 | 2.66 | 2.51 | 2.59 | 335 |
| 24th Aug 2026 (Mon) | 2.87 | 2.94 | 2.54 | 2.66 | 553 |
| 21st Aug 2026 (Fri) | 2.80 | 2.94 | 2.80 | 2.945 | 1,038 |
| 20th Aug 2026 (Thu) | 2.80 | 2.89 | 2.80 | 2.80 | 177 |
| 19th Aug 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.87 | 944 |
| 18th Aug 2026 (Tue) | 3.01 | 3.01 | 2.83 | 2.88 | 1,082 |
| 17th Aug 2026 (Mon) | 2.84 | 3.16 | 2.84 | 2.96 | 2,975 |
| 14th Aug 2026 (Fri) | 2.78 | 2.85 | 2.78 | 2.85 | 239 |
| 13th Aug 2026 (Thu) | 2.78 | 2.80 | 2.78 | 2.88 | 291 |
| 12th Aug 2026 (Wed) | 2.90 | 2.90 | 2.71 | 2.71 | 212 |
| 11th Aug 2026 (Tue) | 2.90 | 3.025 | 2.86 | 3.04 | 3,000 |
| 10th Aug 2026 (Mon) | 2.83 | 2.83 | 2.73 | 2.81 | 1,195 |
| 7th Aug 2026 (Fri) | 2.55 | 2.68 | 2.41 | 2.66 | 1,479 |
| 6th Aug 2026 (Thu) | 2.31 | 2.60 | 2.31 | 2.51 | 7,689 |
| 5th Aug 2026 (Wed) | 2.27 | 2.28 | 2.26 | 2.25 | 344 |
| 4th Aug 2026 (Tue) | 2.33 | 2.40 | 2.21 | 2.26 | 153 |
| 3rd Aug 2026 (Mon) | 2.30 | 2.39 | 2.23 | 2.32 | 2,687 |
| 31st Jul 2026 (Fri) | 2.285 | 2.32 | 2.14 | 2.31 | 1,996 |
| 30th Jul 2026 (Thu) | 4.23 | 4.98 | 1.91 | 2.44 | 16,490 |
| 29th Jul 2026 (Wed) | 0.5816 | 0.592 | 0.5765 | 0.5915 | 3,832 |
| 28th Jul 2026 (Tue) | 0.6534 | 0.6534 | 0.6301 | 0.6288 | 1,782 |