Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Youxin Technolo (YAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7851 1.00 0.7851 0.9931 75,618
9th Jul 2026 (Thu) 0.7848 0.8001 0.7848 0.8209 22,118
8th Jul 2026 (Wed) 0.759 0.99 0.759 0.8382 135,955
7th Jul 2026 (Tue) 0.71 0.71 0.71 0.7127 0
6th Jul 2026 (Mon) 0.731 0.731 0.70 0.7074 339
3rd Jul 2026 (Fri) 0.75 0.75 0.731 0.731 0
2nd Jul 2026 (Thu) 0.75 0.77 0.73 0.731 1,012
1st Jul 2026 (Wed) 0.781 0.781 0.7634 0.7641 293
30th Jun 2026 (Tue) 0.775 0.7764 0.7701 0.7762 601
29th Jun 2026 (Mon) 0.7829 0.7829 0.7829 0.834 248
26th Jun 2026 (Fri) 0.80 0.81 0.7801 0.8101 9,733
25th Jun 2026 (Thu) 0.785 0.7962 0.78 0.8081 8,905
24th Jun 2026 (Wed) 0.84 0.852 0.81 0.8101 96
23rd Jun 2026 (Tue) 0.83 0.83 0.83 0.825 1,693
22nd Jun 2026 (Mon) 0.89 0.89 0.80 0.844 20,236
19th Jun 2026 (Fri) 0.8752 0.8944 0.8751 0.9088 6,307
18th Jun 2026 (Thu) 0.8752 0.8944 0.8751 0.9088 6,307
17th Jun 2026 (Wed) 0.98 0.98 0.9247 0.9601 2,683
16th Jun 2026 (Tue) 0.8702 1.05 0.8701 1.02 3,689
15th Jun 2026 (Mon) 0.8539 0.8701 0.851 0.899 7,967
12th Jun 2026 (Fri) 0.90 0.91 0.847 0.9076 2,835
11th Jun 2026 (Thu) 0.96 0.96 0.9049 0.9499 3,736
10th Jun 2026 (Wed) 0.8963 1.05 0.89 0.999 40,117
9th Jun 2026 (Tue) 0.90 1.00 0.8712 0.8901 2,125
8th Jun 2026 (Mon) 0.8701 0.8701 0.86 0.91 1,480
5th Jun 2026 (Fri) 0.88 0.94 0.85 0.94 207
4th Jun 2026 (Thu) 0.9547 0.96 0.8756 0.94 3,438
3rd Jun 2026 (Wed) 0.88 1.02 0.87 1.02 15,088
2nd Jun 2026 (Tue) 0.88 0.88 0.8527 0.8899 2,832
1st Jun 2026 (Mon) 0.8801 0.8801 0.88 0.8858 226
29th May 2026 (Fri) 0.8703 0.8703 0.8703 0.8701 1,492
28th May 2026 (Thu) 0.9099 0.91 0.87 0.8998 3,233
27th May 2026 (Wed) 0.80 0.9199 0.785 0.914 11,213
26th May 2026 (Tue) 0.805 0.805 0.79 0.8024 2,609
25th May 2026 (Mon) 0.80 0.80 0.7801 0.82 761
22nd May 2026 (Fri) 0.80 0.80 0.7801 0.82 761
21st May 2026 (Thu) 0.81 0.8101 0.7801 0.8101 925
20th May 2026 (Wed) 0.80 0.824 0.80 0.8061 725
19th May 2026 (Tue) 0.8101 0.82 0.80 0.8105 2,754
18th May 2026 (Mon) 0.8701 0.8701 0.8177 0.8515 1,938
15th May 2026 (Fri) 0.901 0.901 0.8701 0.8726 2,889
14th May 2026 (Thu) 0.9261 0.93 0.9143 0.9002 3,076
13th May 2026 (Wed) 0.92 0.928 0.905 0.9115 4,355
12th May 2026 (Tue) 0.8421 0.9199 0.8421 0.9083 2,661
11th May 2026 (Mon) 0.909 0.91 0.8767 0.8421 9,655
FTSE 100 Latest
Value10,497.29
Change24.84