Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Youxin Technolo (YAAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 $0.7801 Automatic Execution
11:50:01 - 21-May-26
Sell* 100 $0.79 Automatic Execution
11:50:01 - 21-May-26
Sell* 6 $0.79 Automatic Execution
11:50:01 - 21-May-26
Sell* 94 $0.79 Automatic Execution
11:50:01 - 21-May-26
Sell* 100 $0.7942 Automatic Execution
10:49:22 - 21-May-26
Sell* 200 $0.7924 Automatic Execution
11:50:01 - 21-May-26
Sell* 45 $0.81 Ordinary
05:36:48 - 21-May-26
Sell* 40 $0.8121 Ordinary
05:36:48 - 21-May-26
Buy* 62 $0.8371 Ordinary
05:06:12 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13