Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Youxin Technolo (YAAS.US) Share Price

Price $0.929 on 03-04-2026 at 22:47:30
Change $-0.03 -3.11%
Buy $1.03
Sell $0.918
Last Trade: -
Day's Volume: 5,562
Last Close: $0.9656
Open: $0.9225
ISIN: KYG9876W1125
Day's Range $0.9225 - $0.929
52wk Range: $0.045 - $7.00
Market Capitalisation: $N/A
VWAP: $0.966654
Shares in Issue: N/A

Youxin Technolo (YAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Youxin Technolo trades

Youxin Technolo (YAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9225 0.929 0.9225 0.9656 5,562
2nd Apr 2026 (Thu) 0.9225 0.929 0.9225 0.9656 5,562
1st Apr 2026 (Wed) 0.935 0.935 0.92 0.948 3,255
31st Mar 2026 (Tue) 0.9312 0.9549 0.9312 0.9699 101
30th Mar 2026 (Mon) 0.9799 0.98 0.93 0.9688 3,017
27th Mar 2026 (Fri) 0.9801 0.9801 0.8843 0.97 1,046
26th Mar 2026 (Thu) 0.9301 0.94 0.9301 0.9799 59,775
25th Mar 2026 (Wed) 0.965 0.9998 0.965 0.9487 241
24th Mar 2026 (Tue) 0.9401 0.9401 0.94 0.9301 2,048
23rd Mar 2026 (Mon) 1.00 1.00 0.9275 0.99 500
20th Mar 2026 (Fri) 0.9703 0.9733 0.9601 0.9739 450
19th Mar 2026 (Thu) 0.9917 1.0165 0.97 1.01 714
18th Mar 2026 (Wed) 0.8916 1.025 0.8916 1.03 6,508
17th Mar 2026 (Tue) 0.801 1.02 0.7928 1.00 21,041
16th Mar 2026 (Mon) 0.8121 0.8121 0.80 0.801 832
13th Mar 2026 (Fri) 0.795 0.795 0.7504 0.77 532
12th Mar 2026 (Thu) 0.8101 0.8134 0.7708 0.79 6,535
11th Mar 2026 (Wed) 0.8701 0.8701 0.84 0.8482 4,292
10th Mar 2026 (Tue) 1.03 1.03 0.8845 0.90 89,406
9th Mar 2026 (Mon) 1.08 1.08 1.06 1.06 386
6th Mar 2026 (Fri) 1.08 1.09 1.08 1.08 1,645
5th Mar 2026 (Thu) 1.13 1.18 1.07 1.07 5,926
See more Youxin Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered