| Price | $0.0838 on 19-09-2025 at 21:39:02 |
|---|---|
| Change | $0.01 13.25% |
| Buy | $0.0872 |
| Sell | $0.083 |
| Last Trade: | Sell 571.00 at $0.0838 |
| Day's Volume: | 56,662,076 |
| Last Close: | $0.087 |
| Open: | $0.0871 |
| ISIN: | KYG9876W1042 |
| Day's Range | $0.0832 - $0.148 |
| 52wk Range: | $0.0608 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.1096 |
| Shares in Issue: | N/A |
Youxin Technolo (YAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 571 | $0.0838 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 1,000 | $0.084 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 2,000 | $0.084 | Ordinary |
17:38:07 - 19-Sep-25 |
| Sell* | 4 | $0.0846 | Ordinary |
17:35:06 - 19-Sep-25 |
| Sell* | 811 | $0.0851 | Ordinary |
17:34:43 - 19-Sep-25 |
| Sell* | 100 | $0.0851 | Ordinary |
17:34:43 - 19-Sep-25 |
| Sell* | 100 | $0.0851 | Ordinary |
17:34:43 - 19-Sep-25 |
| Sell* | 3,641 | $0.0852 | Ordinary |
17:34:43 - 19-Sep-25 |
| Sell* | 10,000 | $0.0853 | Ordinary |
17:33:05 - 19-Sep-25 |
| Sell* | 100 | $0.0853 | Ordinary |
17:33:05 - 19-Sep-25 |
