| Price | $1.31 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 2.29% |
| Buy | $1.37 |
| Sell | $1.28 |
| Last Trade: | Buy 65.00 at $1.35 |
| Day's Volume: | 3,822 |
| Last Close: | $1.32 |
| Open: | $1.33 |
| ISIN: | KYG9876W1125 |
| Day's Range | $1.295 - $1.34 |
| 52wk Range: | $0.0435 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.310888 |
| Shares in Issue: | N/A |
Youxin Technolo (YAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $1.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 89 | $1.33 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 1 | $1.33 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 910 | $1.33 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 300 | $1.31 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 110 | $1.31 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 300 | $1.31 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 96 | $1.32 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1,125 | $1.30 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 125 | $1.28 | Ordinary |
06:03:09 - 06-Feb-26 |
