| Price | $0.4268 on 18-07-2025 at 21:37:56 |
|---|---|
| Change | $-0.02 -4.49% |
| Buy | $0.45 |
| Sell | $0.42 |
| Buy / Sell YAAS Shares | |
| Last Trade: | Buy 98.00 at $0.4226 |
| Day's Volume: | 76,814 |
| Last Close: | $0.4253 |
| Open: | $0.4427 |
| ISIN: | KYG9876W1042 |
| Day's Range | $0.416 - $0.4453 |
| 52wk Range: | $0.38 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.42939 |
| Shares in Issue: | N/A |
Youxin Technolo (YAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $0.4226 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 352 | $0.4299 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 100 | $0.4299 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 620 | $0.421 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 2,000 | $0.4171 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 100 | $0.4183 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 300 | $0.4183 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 100 | $0.4183 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 100 | $0.418 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 600 | $0.42 | Automatic Execution |
14:04:52 - 18-Jul-25 |
