| Price | $12.94 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.10 0.78% |
| Buy | $15.14 |
| Sell | $12.45 |
| Last Trade: | Buy 40.00 at $12.85 |
| Day's Volume: | 7,555 |
| Last Close: | $12.93 |
| Open: | $12.56 |
| ISIN: | US30234F1012 |
| Day's Range | $12.51 - $13.10 |
| 52wk Range: | $12.50 - $24.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.79768 |
| Shares in Issue: | N/A |
Exzeo Group Inc (XZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $12.85 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 8 | $12.85 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 40 | $12.84 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 80 | $12.84 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 60 | $12.84 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 10 | $12.83 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 10 | $12.83 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 4 | $12.85 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 2 | $12.84 | Automatic Execution |
15:48:43 - 21-May-26 |
