| Price | $17.04 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.11 0.65% |
| Buy | $22.99 |
| Sell | $13.75 |
| Last Trade: | Unknown 3.00 at $17.085 |
| Day's Volume: | 9,862 |
| Last Close: | $17.04 |
| Open: | $17.17 |
| ISIN: | US30234F1012 |
| Day's Range | $16.89 - $17.24 |
| 52wk Range: | $12.38 - $24.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.07207 |
| Shares in Issue: | N/A |
Exzeo Group Inc (XZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $17.085 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 13 | $17.085 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 70 | $17.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 77 | $17.10 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 4 | $17.12 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 80 | $17.10 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 99 | $17.11 | Automatic Execution |
15:52:47 - 10-Jul-26 |
