| Price | $15.08 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.13 -0.85% |
| Buy | $16.99 |
| Sell | $15.06 |
| Last Trade: | Sell 100.00 at $14.95 |
| Day's Volume: | 5,742 |
| Last Close: | $15.09 |
| Open: | $14.73 |
| ISIN: | US30234F1012 |
| Day's Range | $14.69 - $15.12 |
| 52wk Range: | $12.38 - $24.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.94774 |
| Shares in Issue: | N/A |
Exzeo Group Inc (XZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.95 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 28 | $14.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 15 | $14.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $14.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 27 | $14.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 89 | $14.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 85 | $14.92 | Automatic Execution |
15:46:21 - 28-Sep-26 |
