| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.73 | 15.12 | 14.69 | 15.09 | 5,742 |
| 25th Sep 2026 (Fri) | 15.42 | 15.55 | 15.19 | 15.21 | 6,136 |
| 24th Sep 2026 (Thu) | 15.40 | 15.78 | 15.37 | 15.65 | 11,952 |
| 23rd Sep 2026 (Wed) | 16.53 | 16.53 | 15.26 | 15.31 | 13,951 |
| 22nd Sep 2026 (Tue) | 16.29 | 16.71 | 15.82 | 16.53 | 17,589 |
| 21st Sep 2026 (Mon) | 16.56 | 16.88 | 16.47 | 16.75 | 11,672 |
| 18th Sep 2026 (Fri) | 16.62 | 17.06 | 16.58 | 16.56 | 12,447 |
| 17th Sep 2026 (Thu) | 16.47 | 16.69 | 16.37 | 16.59 | 19,435 |
| 16th Sep 2026 (Wed) | 16.525 | 16.81 | 16.07 | 16.42 | 6,195 |
| 15th Sep 2026 (Tue) | 16.60 | 16.68 | 16.41 | 16.65 | 16,083 |
| 14th Sep 2026 (Mon) | 16.24 | 16.65 | 16.24 | 16.35 | 17,788 |
| 11th Sep 2026 (Fri) | 16.07 | 16.15 | 15.96 | 16.02 | 7,031 |
| 10th Sep 2026 (Thu) | 16.01 | 16.105 | 15.69 | 15.78 | 9,393 |
| 9th Sep 2026 (Wed) | 15.68 | 16.11 | 15.68 | 16.00 | 21,135 |
| 8th Sep 2026 (Tue) | 16.335 | 16.54 | 16.09 | 16.13 | 22,688 |
| 7th Sep 2026 (Mon) | 16.35 | 16.61 | 15.96 | 16.55 | 10,289 |
| 4th Sep 2026 (Fri) | 16.35 | 16.61 | 15.96 | 16.55 | 10,289 |
| 3rd Sep 2026 (Thu) | 16.72 | 17.03 | 16.70 | 16.76 | 10,143 |
| 2nd Sep 2026 (Wed) | 16.77 | 16.88 | 16.45 | 16.48 | 11,377 |
| 1st Sep 2026 (Tue) | 16.73 | 16.74 | 16.41 | 16.55 | 10,531 |
| 31st Aug 2026 (Mon) | 16.835 | 17.02 | 16.66 | 16.78 | 6,063 |
| 28th Aug 2026 (Fri) | 16.67 | 17.14 | 16.67 | 16.89 | 4,713 |
| 27th Aug 2026 (Thu) | 16.56 | 17.11 | 16.43 | 16.55 | 14,683 |
| 26th Aug 2026 (Wed) | 17.23 | 17.26 | 16.59 | 16.66 | 12,956 |
| 25th Aug 2026 (Tue) | 17.49 | 17.49 | 17.01 | 17.13 | 9,669 |
| 24th Aug 2026 (Mon) | 17.36 | 17.69 | 17.36 | 17.46 | 8,675 |
| 21st Aug 2026 (Fri) | 16.20 | 17.00 | 16.17 | 16.87 | 8,446 |
| 20th Aug 2026 (Thu) | 16.02 | 16.17 | 15.70 | 16.18 | 4,306 |
| 19th Aug 2026 (Wed) | 16.08 | 16.25 | 15.85 | 16.07 | 7,011 |
| 18th Aug 2026 (Tue) | 15.78 | 16.42 | 15.74 | 16.14 | 9,752 |
| 17th Aug 2026 (Mon) | 15.50 | 15.59 | 15.19 | 15.49 | 20,912 |
| 14th Aug 2026 (Fri) | 15.55 | 15.55 | 15.10 | 15.17 | 4,629 |
| 13th Aug 2026 (Thu) | 15.59 | 15.805 | 15.32 | 15.67 | 9,810 |
| 12th Aug 2026 (Wed) | 16.50 | 16.50 | 15.15 | 15.35 | 23,447 |
| 11th Aug 2026 (Tue) | 15.94 | 16.43 | 15.75 | 16.40 | 39,003 |
| 10th Aug 2026 (Mon) | 15.695 | 15.88 | 15.46 | 15.88 | 3,526 |
| 7th Aug 2026 (Fri) | 16.76 | 16.76 | 15.37 | 15.50 | 13,131 |
| 6th Aug 2026 (Thu) | 16.21 | 16.34 | 16.16 | 16.29 | 2,625 |
| 5th Aug 2026 (Wed) | 16.30 | 16.30 | 16.04 | 16.10 | 4,613 |
| 4th Aug 2026 (Tue) | 16.00 | 16.275 | 15.93 | 16.32 | 3,357 |
| 3rd Aug 2026 (Mon) | 15.98 | 16.02 | 15.74 | 15.98 | 5,912 |
| 31st Jul 2026 (Fri) | 15.74 | 15.77 | 15.54 | 15.52 | 4,246 |
| 30th Jul 2026 (Thu) | 15.86 | 16.05 | 15.86 | 15.79 | 1,247 |
| 29th Jul 2026 (Wed) | 16.56 | 16.77 | 16.37 | 16.45 | 4,421 |