| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.21 | 13.60 | 12.95 | 12.84 | 15,811 |
| 19th May 2026 (Tue) | 13.55 | 13.71 | 13.34 | 13.69 | 7,665 |
| 18th May 2026 (Mon) | 13.85 | 13.96 | 13.67 | 13.71 | 6,478 |
| 15th May 2026 (Fri) | 13.505 | 13.72 | 13.41 | 13.56 | 5,998 |
| 14th May 2026 (Thu) | 13.67 | 13.82 | 13.37 | 13.53 | 10,053 |
| 13th May 2026 (Wed) | 13.61 | 13.65 | 13.40 | 13.38 | 9,798 |
| 12th May 2026 (Tue) | 14.17 | 14.17 | 13.49 | 13.76 | 21,180 |
| 11th May 2026 (Mon) | 13.34 | 14.35 | 13.33 | 14.37 | 8,706 |
| 8th May 2026 (Fri) | 13.76 | 13.76 | 13.20 | 13.49 | 46,113 |
| 7th May 2026 (Thu) | 16.02 | 16.02 | 13.61 | 13.94 | 45,524 |
| 6th May 2026 (Wed) | 17.25 | 17.38 | 17.04 | 17.27 | 13,225 |
| 5th May 2026 (Tue) | 16.84 | 17.65 | 16.84 | 17.25 | 9,952 |
| 4th May 2026 (Mon) | 16.79 | 16.795 | 16.05 | 16.16 | 5,574 |
| 1st May 2026 (Fri) | 16.35 | 16.63 | 16.35 | 16.40 | 6,630 |
| 30th Apr 2026 (Thu) | 15.96 | 16.26 | 15.82 | 16.20 | 6,761 |
| 29th Apr 2026 (Wed) | 16.37 | 16.38 | 16.07 | 16.28 | 2,236 |
| 28th Apr 2026 (Tue) | 16.67 | 16.725 | 16.50 | 16.76 | 10,263 |
| 27th Apr 2026 (Mon) | 16.79 | 16.89 | 16.32 | 16.34 | 4,276 |
| 24th Apr 2026 (Fri) | 16.25 | 16.91 | 16.25 | 16.84 | 3,450 |
| 23rd Apr 2026 (Thu) | 16.61 | 16.64 | 16.13 | 16.36 | 3,521 |
| 22nd Apr 2026 (Wed) | 16.50 | 16.75 | 16.42 | 16.79 | 6,025 |
| 21st Apr 2026 (Tue) | 17.62 | 17.73 | 16.64 | 16.58 | 4,214 |
| 20th Apr 2026 (Mon) | 17.50 | 17.785 | 17.27 | 17.33 | 11,581 |
| 17th Apr 2026 (Fri) | 16.77 | 17.50 | 16.77 | 17.50 | 7,784 |
| 16th Apr 2026 (Thu) | 16.745 | 16.745 | 16.42 | 16.42 | 6,031 |
| 15th Apr 2026 (Wed) | 16.33 | 16.84 | 16.33 | 16.79 | 11,637 |
| 14th Apr 2026 (Tue) | 16.05 | 16.39 | 15.95 | 16.18 | 12,074 |
| 13th Apr 2026 (Mon) | 15.19 | 15.39 | 15.19 | 15.40 | 3,700 |
| 10th Apr 2026 (Fri) | 15.33 | 15.33 | 14.89 | 14.87 | 4,438 |
| 9th Apr 2026 (Thu) | 15.49 | 15.77 | 15.40 | 15.56 | 4,474 |
| 8th Apr 2026 (Wed) | 15.00 | 15.86 | 14.92 | 15.83 | 19,935 |
| 7th Apr 2026 (Tue) | 14.10 | 14.34 | 14.02 | 14.32 | 6,149 |
| 6th Apr 2026 (Mon) | 14.42 | 14.49 | 14.285 | 14.30 | 5,869 |
| 3rd Apr 2026 (Fri) | 13.71 | 14.31 | 13.71 | 14.26 | 11,179 |
| 2nd Apr 2026 (Thu) | 13.71 | 14.31 | 13.71 | 14.26 | 11,179 |
| 1st Apr 2026 (Wed) | 15.00 | 15.00 | 14.30 | 14.33 | 18,055 |
| 31st Mar 2026 (Tue) | 14.45 | 14.72 | 14.30 | 14.67 | 5,338 |
| 30th Mar 2026 (Mon) | 13.76 | 14.15 | 13.71 | 14.03 | 19,643 |
| 27th Mar 2026 (Fri) | 13.61 | 13.86 | 13.36 | 13.73 | 7,675 |
| 26th Mar 2026 (Thu) | 14.47 | 14.51 | 13.60 | 14.00 | 15,130 |
| 25th Mar 2026 (Wed) | 14.93 | 14.93 | 14.44 | 14.54 | 11,690 |
| 24th Mar 2026 (Tue) | 14.51 | 14.84 | 14.27 | 14.81 | 9,107 |
| 23rd Mar 2026 (Mon) | 15.05 | 15.34 | 14.90 | 14.98 | 6,662 |