| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.17 | 17.24 | 16.89 | 17.04 | 9,862 |
| 9th Jul 2026 (Thu) | 17.30 | 17.30 | 16.82 | 16.91 | 19,811 |
| 8th Jul 2026 (Wed) | 18.00 | 18.00 | 17.42 | 17.50 | 12,810 |
| 7th Jul 2026 (Tue) | 19.03 | 19.03 | 18.42 | 18.45 | 3,495 |
| 6th Jul 2026 (Mon) | 18.74 | 18.915 | 18.61 | 18.72 | 6,116 |
| 3rd Jul 2026 (Fri) | 18.19 | 18.69 | 18.19 | 18.69 | 0 |
| 2nd Jul 2026 (Thu) | 18.19 | 18.81 | 18.015 | 18.69 | 8,509 |
| 1st Jul 2026 (Wed) | 17.70 | 18.32 | 17.54 | 17.99 | 10,965 |
| 30th Jun 2026 (Tue) | 16.77 | 17.05 | 16.60 | 16.87 | 8,432 |
| 29th Jun 2026 (Mon) | 16.28 | 17.09 | 16.28 | 17.04 | 6,278 |
| 26th Jun 2026 (Fri) | 14.92 | 15.93 | 14.92 | 15.93 | 4,886 |
| 25th Jun 2026 (Thu) | 14.70 | 15.04 | 14.50 | 14.71 | 6,057 |
| 24th Jun 2026 (Wed) | 13.65 | 14.445 | 13.65 | 14.43 | 8,714 |
| 23rd Jun 2026 (Tue) | 13.60 | 13.67 | 13.49 | 13.61 | 5,234 |
| 22nd Jun 2026 (Mon) | 13.22 | 13.81 | 13.22 | 13.43 | 7,060 |
| 19th Jun 2026 (Fri) | 13.25 | 13.31 | 12.96 | 13.27 | 2,693 |
| 18th Jun 2026 (Thu) | 13.25 | 13.31 | 12.96 | 13.27 | 2,693 |
| 17th Jun 2026 (Wed) | 13.50 | 13.56 | 13.09 | 13.14 | 2,543 |
| 16th Jun 2026 (Tue) | 13.34 | 13.515 | 13.21 | 13.18 | 4,606 |
| 15th Jun 2026 (Mon) | 13.23 | 13.43 | 13.14 | 13.29 | 11,269 |
| 12th Jun 2026 (Fri) | 13.22 | 13.41 | 13.10 | 13.10 | 3,421 |
| 11th Jun 2026 (Thu) | 13.37 | 13.62 | 13.25 | 13.36 | 1,249 |
| 10th Jun 2026 (Wed) | 13.29 | 13.59 | 13.16 | 13.36 | 6,575 |
| 9th Jun 2026 (Tue) | 13.42 | 13.42 | 12.69 | 13.10 | 5,991 |
| 8th Jun 2026 (Mon) | 13.25 | 13.27 | 12.96 | 13.11 | 7,536 |
| 5th Jun 2026 (Fri) | 12.87 | 13.27 | 12.87 | 13.22 | 1,978 |
| 4th Jun 2026 (Thu) | 13.26 | 13.29 | 12.38 | 12.55 | 27,141 |
| 3rd Jun 2026 (Wed) | 14.17 | 14.17 | 12.97 | 13.09 | 13,982 |
| 2nd Jun 2026 (Tue) | 14.15 | 14.56 | 13.96 | 14.39 | 13,161 |
| 1st Jun 2026 (Mon) | 14.28 | 14.60 | 14.25 | 14.60 | 4,244 |
| 29th May 2026 (Fri) | 13.78 | 14.15 | 13.75 | 13.85 | 24,427 |
| 28th May 2026 (Thu) | 13.95 | 14.02 | 13.69 | 13.64 | 22,537 |
| 27th May 2026 (Wed) | 13.70 | 13.75 | 13.38 | 13.74 | 17,416 |
| 26th May 2026 (Tue) | 13.81 | 13.81 | 13.23 | 13.47 | 13,541 |
| 25th May 2026 (Mon) | 12.85 | 13.20 | 12.85 | 12.97 | 14,932 |
| 22nd May 2026 (Fri) | 12.85 | 13.20 | 12.85 | 12.97 | 14,932 |
| 21st May 2026 (Thu) | 12.56 | 13.10 | 12.51 | 12.93 | 7,555 |
| 20th May 2026 (Wed) | 13.21 | 13.60 | 12.95 | 12.84 | 15,811 |
| 19th May 2026 (Tue) | 13.55 | 13.71 | 13.34 | 13.69 | 7,665 |
| 18th May 2026 (Mon) | 13.85 | 13.96 | 13.67 | 13.71 | 6,478 |
| 15th May 2026 (Fri) | 13.505 | 13.72 | 13.41 | 13.56 | 5,998 |
| 14th May 2026 (Thu) | 13.67 | 13.82 | 13.37 | 13.53 | 10,053 |
| 13th May 2026 (Wed) | 13.61 | 13.65 | 13.40 | 13.38 | 9,798 |
| 12th May 2026 (Tue) | 14.17 | 14.17 | 13.49 | 13.76 | 21,180 |
| 11th May 2026 (Mon) | 13.34 | 14.35 | 13.33 | 14.37 | 8,706 |