| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $17.085 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 13 | $17.085 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 70 | $17.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 77 | $17.10 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 4 | $17.12 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 80 | $17.10 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 99 | $17.11 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 67 | $17.11 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 33 | $17.11 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 62 | $17.11 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 5 | $17.11 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 9 | $17.095 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Unknown* | 3 | $17.10 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 1 | $17.095 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 60 | $17.115 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Unknown* | 5 | $17.105 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 17 | $17.11 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 83 | $17.11 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 36 | $17.08 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 66 | $17.05 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 12 | $17.05 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 15 | $17.11 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 85 | $17.11 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 24 | $17.09 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 176 | $17.09 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 81 | $17.10 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Sell* | 20 | $17.16 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 78 | $17.16 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 18 | $17.17 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Buy* | 50 | $17.16 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 80 | $17.17 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 59 | $17.15 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 123 | $17.15 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Unknown* | 5 | $17.13 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Buy* | 18 | $17.11 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Sell* | 20 | $17.08 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Sell* | 44 | $17.09 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Sell* | 11 | $17.09 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Sell* | 88 | $17.09 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 20 | $17.10 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 9 | $17.13 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 22 | $17.13 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 78 | $17.13 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 3 | $17.17 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 20 | $17.19 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 4 | $17.04 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 109 | $17.07 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 30 | $16.96 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 8 | $16.97 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 10 | $16.97 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 14 | $17.17 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 39 | $17.17 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Unknown* | 39 | $17.17 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 39 | $17.11 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Sell* | 79 | $17.11 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Sell* | 77 | $17.11 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Buy* | 16 | $17.01 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Sell* | 6 | $17.11 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 2 | $17.22 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Buy* | 43 | $17.07 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Buy* | 57 | $17.07 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 271 | $16.97 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:50:56 - 10-Jul-26 |