| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $12.85 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 8 | $12.85 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 40 | $12.84 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 80 | $12.84 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 60 | $12.84 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 10 | $12.83 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 10 | $12.83 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 4 | $12.85 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 2 | $12.84 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 41 | $12.95 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 5 | $12.95 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $13.04 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $13.05 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $13.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 36 | $13.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 2 | $13.12 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 2 | $13.13 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 29 | $13.07 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 2 | $13.07 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 200 | $13.06 | Automatic Execution |
13:52:33 - 21-May-26 |
| Unknown* | 1 | $12.93 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 17 | $12.88 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 60 | $12.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 3 | $12.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 31 | $12.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 3 | $12.80 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 5 | $12.85 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 82 | $12.85 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 5 | $12.85 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $12.93 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 60 | $12.93 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 41 | $12.92 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 200 | $12.96 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 210 | $12.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 180 | $12.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 360 | $12.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 9 | $12.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 13 | $12.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 2 | $12.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 28 | $12.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 7 | $12.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 20 | $12.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 15 | $12.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 25 | $12.64 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 20 | $12.64 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 350 | $12.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 50 | $12.59 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 64 | $12.50 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 350 | $12.56 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 24 | $12.57 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 31 | $12.62 | Automatic Execution |
09:32:26 - 21-May-26 |