| Price | $16.66 on 27-02-2026 at 22:20:02 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $18.00 |
| Sell | $15.81 |
| Last Trade: | Sell 100.00 at $16.60 |
| Day's Volume: | 9,708 |
| Last Close: | $16.76 |
| Open: | $16.30 |
| ISIN: | US30234F1012 |
| Day's Range | $16.09 - $16.74 |
| 52wk Range: | $13.00 - $24.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.55155 |
| Shares in Issue: | N/A |
Exzeo Group Inc (XZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 5 | $16.59 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 99 | $16.61 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:59 - 27-Feb-26 |
