Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exzeo Group Inc (XZO.US) Share Price

Price $14.26 on 03-04-2026 at 22:47:30
Change $-0.06 -0.42%
Buy $15.00
Sell $10.47
Last Trade: -
Day's Volume: 11,179
Last Close: $14.26
Open: $13.71
ISIN: US30234F1012
Day's Range $13.71 - $14.31
52wk Range: $13.01 - $24.53
Market Capitalisation: $N/A
VWAP: $14.15469
Shares in Issue: N/A

Exzeo Group Inc (XZO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exzeo Group Inc trades

Exzeo Group Inc (XZO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.71 14.31 13.71 14.26 11,179
2nd Apr 2026 (Thu) 13.71 14.31 13.71 14.26 11,179
1st Apr 2026 (Wed) 15.00 15.00 14.30 14.33 18,055
31st Mar 2026 (Tue) 14.45 14.72 14.30 14.67 5,338
30th Mar 2026 (Mon) 13.76 14.15 13.71 14.03 19,643
27th Mar 2026 (Fri) 13.61 13.86 13.36 13.73 7,675
26th Mar 2026 (Thu) 14.47 14.51 13.60 14.00 15,130
25th Mar 2026 (Wed) 14.93 14.93 14.44 14.54 11,690
24th Mar 2026 (Tue) 14.51 14.84 14.27 14.81 9,107
23rd Mar 2026 (Mon) 15.05 15.34 14.90 14.98 6,662
20th Mar 2026 (Fri) 15.55 15.61 14.71 14.71 7,374
19th Mar 2026 (Thu) 15.26 15.70 15.04 15.52 5,309
18th Mar 2026 (Wed) 15.55 15.565 15.11 15.16 11,933
17th Mar 2026 (Tue) 15.52 16.00 15.52 15.89 16,620
16th Mar 2026 (Mon) 15.94 16.06 15.62 15.69 4,101
13th Mar 2026 (Fri) 15.20 15.59 15.20 15.65 2,939
12th Mar 2026 (Thu) 15.295 15.295 15.03 15.15 9,032
11th Mar 2026 (Wed) 15.58 15.58 15.26 15.46 3,160
10th Mar 2026 (Tue) 15.49 15.50 14.93 15.28 3,784
9th Mar 2026 (Mon) 15.30 15.30 14.62 15.20 9,400
6th Mar 2026 (Fri) 15.43 15.73 15.43 15.45 15,180
5th Mar 2026 (Thu) 15.58 16.02 15.58 16.00 10,909
See more Exzeo Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered