| Price | $17.63 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.12 0.69% |
| Buy | $26.00 |
| Sell | $17.10 |
| Last Trade: | Buy 71.00 at $17.69 |
| Day's Volume: | 3,907 |
| Last Close: | $17.61 |
| Open: | $18.30 |
| ISIN: | US30234F1012 |
| Day's Range | $17.62 - $18.30 |
| 52wk Range: | $13.00 - $24.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.8707 |
| Shares in Issue: | N/A |
Exzeo Group Inc (XZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $17.69 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 23 | $17.62 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 15 | $17.66 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 22 | $17.67 | Automatic Execution |
14:20:04 - 06-Feb-26 |
