| Price | $19.81 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.19 -0.95% |
| Buy | $20.95 |
| Sell | $16.50 |
| Last Trade: | Unknown 1.00 at $20.02 |
| Day's Volume: | 13,470 |
| Last Close: | $19.75 |
| Open: | $20.37 |
| ISIN: | US30234F1012 |
| Day's Range | $19.75 - $20.67 |
| 52wk Range: | $13.00 - $21.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.26897 |
| Shares in Issue: | N/A |
XZO.US (XZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.02 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 5 | $20.02 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 5 | $20.02 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 200 | $19.965 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
15:48:15 - 12-Dec-25 |
