| Price | $68.65 on 21-05-2026 at 20:16:56 |
|---|---|
| Change | $-2.24 -3.16% |
| Buy | $68.74 |
| Sell | $68.60 |
| Last Trade: | Sell 2.00 at $68.56 |
| Day's Volume: | 295,346 |
| Last Close: | $68.65 |
| Open: | $70.00 |
| ISIN: | US8522341036 |
| Day's Range | $68.35 - $70.12 |
| 52wk Range: | $48.22 - $87.44 |
| Market Capitalisation: | $92.88b |
| VWAP: | $69.09935 |
| Shares in Issue: | 1.10b |
Block Inc (XYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $68.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 31 | $68.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 9 | $68.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 8 | $68.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $68.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 45 | $68.60 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 45 | $68.60 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 5 | $68.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 5 | $68.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 24 | $68.60 | Automatic Execution |
15:53:50 - 21-May-26 |
