| Price | $73.46 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.96 -3.87% |
| Buy | $73.48 |
| Sell | $73.35 |
| Last Trade: | Buy 1.00 at $73.46 |
| Day's Volume: | 265,879 |
| Last Close: | $73.31 |
| Open: | $74.81 |
| ISIN: | US8522341036 |
| Day's Range | $73.23 - $74.91 |
| 52wk Range: | $48.23 - $86.90 |
| Market Capitalisation: | $45.44b |
| VWAP: | $73.89411 |
| Shares in Issue: | 578.76m |
XYZ.US (XYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.46 | Ordinary |
17:19:42 - 28-Sep-26 |
| Buy* | 59 | $73.45 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $73.45 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 73 | $73.45 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 17 | $73.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
