| Price | $77.32 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.07 -0.09% |
| Buy | $77.35 |
| Sell | $77.20 |
| Last Trade: | Buy 1.00 at $77.35 |
| Day's Volume: | 165,786 |
| Last Close: | $77.30 |
| Open: | $78.85 |
| ISIN: | US8522341036 |
| Day's Range | $76.95 - $79.50 |
| 52wk Range: | $48.23 - $82.50 |
| Market Capitalisation: | $104.29b |
| VWAP: | $77.63418 |
| Shares in Issue: | 1.10b |
XYZ.US (XYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.35 | Ordinary |
16:41:03 - 10-Jul-26 |
| Sell* | 1 | $77.21 | Ordinary |
16:40:44 - 10-Jul-26 |
| Unknown* | 2 | $77.20 | Ordinary |
16:25:13 - 10-Jul-26 |
| Unknown* | 30 | $77.225 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 83 | $77.22 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 23 | $77.24 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 30 | $77.215 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 70 | $77.215 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 81 | $77.23 | Automatic Execution |
15:55:38 - 10-Jul-26 |
