Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Inc (XYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $68.56 Automatic Execution
 15:54:11 - 21-May-26
Sell* 31 $68.56 Automatic Execution
 15:54:11 - 21-May-26
Sell* 9 $68.56 Automatic Execution
 15:54:11 - 21-May-26
Sell* 8 $68.59 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $68.59 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 45 $68.60 Automatic Execution
 15:53:52 - 21-May-26
Buy* 45 $68.60 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 5 $68.60 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 5 $68.60 Automatic Execution
 15:53:51 - 21-May-26
Sell* 24 $68.60 Automatic Execution
 15:53:50 - 21-May-26
Sell* 24 $68.60 Automatic Execution
 15:53:50 - 21-May-26
Sell* 24 $68.60 Automatic Execution
 15:53:50 - 21-May-26
Sell* 24 $68.60 Automatic Execution
 15:53:50 - 21-May-26
Sell* 24 $68.60 Automatic Execution
 15:53:50 - 21-May-26
Sell* 24 $68.60 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1 $68.61 Automatic Execution
 15:53:45 - 21-May-26
Buy* 1 $68.60 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $68.59 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $68.59 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $68.59 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $68.58 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $68.58 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $68.57 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $68.57 Automatic Execution
 15:53:45 - 21-May-26
Buy* 189 $68.56 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $68.56 Automatic Execution
 15:53:45 - 21-May-26
Buy* 16 $68.56 Automatic Execution
 15:53:45 - 21-May-26
Sell* 40 $68.56 Automatic Execution
 15:53:43 - 21-May-26
Sell* 1 $68.56 Automatic Execution
 15:53:43 - 21-May-26
Sell* 50 $68.56 Automatic Execution
 15:53:43 - 21-May-26
Unknown* 30 $68.57 Automatic Execution
 15:53:43 - 21-May-26
Unknown* 100 $68.57 Automatic Execution
 15:53:43 - 21-May-26
Sell* 100 $68.57 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $68.57 Automatic Execution
 15:53:33 - 21-May-26
Buy* 5 $68.60 Automatic Execution
 15:53:30 - 21-May-26
Sell* 3 $68.60 Automatic Execution
 15:53:30 - 21-May-26
Sell* 1 $68.60 Automatic Execution
 15:53:30 - 21-May-26
Sell* 5 $68.60 Automatic Execution
 15:53:30 - 21-May-26
Sell* 59 $68.60 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $68.60 Automatic Execution
 15:53:30 - 21-May-26
Sell* 16 $68.61 Automatic Execution
 15:53:25 - 21-May-26
Buy* 85 $68.61 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 15:53:25 - 21-May-26
Buy* 11 $68.60 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 15:53:25 - 21-May-26
Buy* 6 $68.60 Automatic Execution
 15:53:25 - 21-May-26
Buy* 194 $68.60 Automatic Execution
 15:53:25 - 21-May-26
Sell* 19 $68.58 Automatic Execution
 15:53:22 - 21-May-26
Sell* 48 $68.58 Automatic Execution
 15:53:22 - 21-May-26
Sell* 40 $68.58 Automatic Execution
 15:53:22 - 21-May-26
Sell* 100 $68.58 Automatic Execution
 15:53:22 - 21-May-26
Sell* 100 $68.58 Automatic Execution
 15:53:22 - 21-May-26
Sell* 4 $68.58 Automatic Execution
 15:53:22 - 21-May-26
Sell* 15 $68.58 Automatic Execution
 15:53:22 - 21-May-26
Sell* 30 $68.59 Automatic Execution
 15:53:15 - 21-May-26
Sell* 20 $68.59 Automatic Execution
 15:53:15 - 21-May-26
Buy* 2 $68.61 Automatic Execution
 15:52:58 - 21-May-26
Buy* 200 $68.61 Automatic Execution
 15:52:58 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:58 - 21-May-26
Buy* 100 $68.61 Automatic Execution
 15:52:58 - 21-May-26
Buy* 30 $68.62 Automatic Execution
 15:52:47 - 21-May-26
Sell* 29 $68.60 Automatic Execution
 15:52:23 - 21-May-26
Sell* 13 $68.60 Automatic Execution
 15:52:23 - 21-May-26
Sell* 71 $68.60 Automatic Execution
 15:52:23 - 21-May-26
Sell* 87 $68.60 Automatic Execution
 15:52:23 - 21-May-26
Sell* 87 $68.60 Automatic Execution
 15:52:23 - 21-May-26
Sell* 2 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Sell* 44 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 18 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Buy* 1 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Buy* 100 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Buy* 1 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Sell* 1 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Sell* 28 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Sell* 72 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 100 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 260 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Buy* 70 $68.61 Automatic Execution
 15:52:22 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:20 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:20 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:18 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:18 - 21-May-26
Buy* 44 $68.60 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $68.60 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $68.605 Automatic Execution
 15:52:17 - 21-May-26
Sell* 7 $68.60 Automatic Execution
 15:52:17 - 21-May-26
Sell* 7 $68.60 Automatic Execution
 15:52:17 - 21-May-26
Buy* 190 $68.60 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 10 $68.60 Automatic Execution
 15:52:17 - 21-May-26
Buy* 24 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Buy* 18 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Buy* 17 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Buy* 95 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Buy* 1 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Buy* 17 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Buy* 7 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 7 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:15 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:15 - 21-May-26
Buy* 1 $68.60 Automatic Execution
 15:52:13 - 21-May-26
Buy* 1 $68.60 Automatic Execution
 15:52:13 - 21-May-26
Unknown* 7 $68.60 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 7 $68.60 Automatic Execution
 15:52:12 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:12 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:11 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:11 - 21-May-26
Unknown* 10 $68.60 Automatic Execution
 15:52:10 - 21-May-26
Unknown* 10 $68.60 Automatic Execution
 15:52:10 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:10 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:10 - 21-May-26
Buy* 1 $68.60 Automatic Execution
 15:52:09 - 21-May-26
Buy* 1 $68.60 Automatic Execution
 15:52:09 - 21-May-26
Buy* 30 $68.60 Automatic Execution
 15:52:09 - 21-May-26
Buy* 10 $68.60 Automatic Execution
 15:52:09 - 21-May-26
Sell* 7 $68.59 Automatic Execution
 15:52:09 - 21-May-26
Sell* 7 $68.59 Automatic Execution
 15:52:09 - 21-May-26
Unknown* 10 $68.60 Automatic Execution
 15:52:09 - 21-May-26
Unknown* 10 $68.60 Automatic Execution
 15:52:09 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:08 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:07 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:06 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:06 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:06 - 21-May-26
Sell* 1 $68.59 Automatic Execution
 15:52:05 - 21-May-26
Sell* 1 $68.59 Automatic Execution
 15:52:05 - 21-May-26
Unknown* 7 $68.60 Automatic Execution
 15:52:03 - 21-May-26
Sell* 7 $68.60 Automatic Execution
 15:52:03 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:03 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:03 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:02 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:01 - 21-May-26
Buy* 60 $68.59 Automatic Execution
 15:52:00 - 21-May-26
Buy* 9 $68.59 Automatic Execution
 15:52:00 - 21-May-26
Buy* 10 $68.59 Automatic Execution
 15:52:00 - 21-May-26
Sell* 20 $68.59 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 1 $68.60 Automatic Execution
 15:52:00 - 21-May-26
Sell* 17 $68.61 Automatic Execution
 15:51:59 - 21-May-26
Sell* 7 $68.61 Automatic Execution
 15:51:59 - 21-May-26
Sell* 7 $68.61 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 1 $68.62 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 60 $68.62 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 1 $68.62 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 10 $68.62 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 1 $68.62 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 1 $68.62 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 10 $68.62 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 1 $68.62 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 1 $68.62 Automatic Execution
 15:51:56 - 21-May-26
Buy* 10 $68.62 Automatic Execution
 15:51:56 - 21-May-26
Buy* 10 $68.62 Automatic Execution
 15:51:56 - 21-May-26
Sell* 7 $68.60 Automatic Execution
 15:51:53 - 21-May-26
Sell* 7 $68.60 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 1 $68.61 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 1 $68.61 Automatic Execution
 15:51:52 - 21-May-26
Sell* 7 $68.63 Automatic Execution
 15:51:51 - 21-May-26
Sell* 7 $68.63 Automatic Execution
 15:51:51 - 21-May-26
Buy* 1 $68.635 Automatic Execution
 15:51:51 - 21-May-26
Buy* 1 $68.635 Automatic Execution
 15:51:51 - 21-May-26
Buy* 10 $68.64 Automatic Execution
 15:51:51 - 21-May-26
Buy* 10 $68.64 Automatic Execution
 15:51:51 - 21-May-26
Buy* 1 $68.645 Automatic Execution
 15:51:49 - 21-May-26
Buy* 1 $68.645 Automatic Execution
 15:51:49 - 21-May-26
Sell* 7 $68.64 Automatic Execution
 15:51:49 - 21-May-26
Sell* 7 $68.64 Automatic Execution
 15:51:49 - 21-May-26
Sell* 73 $68.64 Automatic Execution
 15:51:49 - 21-May-26
Buy* 10 $68.65 Automatic Execution
 15:51:49 - 21-May-26
Buy* 94 $68.64 Automatic Execution
 15:51:49 - 21-May-26
Buy* 75 $68.64 Automatic Execution
 15:51:49 - 21-May-26
Buy* 10 $68.64 Automatic Execution
 15:51:48 - 21-May-26
Buy* 10 $68.64 Automatic Execution
 15:51:48 - 21-May-26
Buy* 15 $68.64 Automatic Execution
 15:51:47 - 21-May-26
Buy* 76 $68.62 Automatic Execution
 15:51:41 - 21-May-26
Buy* 10 $68.62 Automatic Execution
 15:51:40 - 21-May-26
Buy* 4 $68.62 Automatic Execution
 15:51:39 - 21-May-26
Buy* 10 $68.62 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $68.62 Automatic Execution
 15:51:37 - 21-May-26
Sell* 77 $68.62 Automatic Execution
 15:51:37 - 21-May-26
Sell* 136 $68.62 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 10 $68.63 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $68.63 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $68.63 Automatic Execution
 15:51:36 - 21-May-26
Buy* 1 $68.645 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 1 $68.64 Automatic Execution
 15:51:36 - 21-May-26
Sell* 2 $68.64 Automatic Execution
 15:51:36 - 21-May-26
Sell* 7 $68.64 Automatic Execution
 15:51:36 - 21-May-26
Sell* 7 $68.64 Automatic Execution
 15:51:36 - 21-May-26
Buy* 10 $68.65 Automatic Execution
 15:51:35 - 21-May-26
Buy* 10 $68.65 Automatic Execution
 15:51:32 - 21-May-26
Buy* 14 $68.64 Automatic Execution
 15:51:27 - 21-May-26
Buy* 10 $68.64 Automatic Execution
 15:51:27 - 21-May-26
Sell* 7 $68.64 Automatic Execution
 15:51:27 - 21-May-26
Sell* 7 $68.64 Automatic Execution
 15:51:27 - 21-May-26
Sell* 1 $68.645 Automatic Execution
 15:51:27 - 21-May-26
Sell* 1 $68.645 Automatic Execution
 15:51:27 - 21-May-26
Sell* 7 $68.65 Automatic Execution
 15:51:26 - 21-May-26
Sell* 7 $68.65 Automatic Execution
 15:51:26 - 21-May-26
Buy* 1 $68.65 Automatic Execution
 15:51:24 - 21-May-26
Buy* 1 $68.655 Automatic Execution
 15:51:24 - 21-May-26
Sell* 7 $68.65 Automatic Execution
 15:51:24 - 21-May-26
Sell* 7 $68.65 Automatic Execution
 15:51:24 - 21-May-26
Buy* 1 $68.615 Automatic Execution
 15:51:15 - 21-May-26
Buy* 1 $68.62 Automatic Execution
 15:51:15 - 21-May-26
Buy* 10 $68.61 Automatic Execution
 15:51:12 - 21-May-26
Buy* 50 $68.595 Automatic Execution
 15:51:02 - 21-May-26
Buy* 150 $68.595 Automatic Execution
 15:51:02 - 21-May-26
Buy* 200 $68.595 Automatic Execution
 15:51:02 - 21-May-26
Buy* 5 $68.61 Automatic Execution
 15:51:02 - 21-May-26
Sell* 1 $68.59 Automatic Execution
 15:51:01 - 21-May-26
Buy* 3 $68.59 Automatic Execution
 15:50:57 - 21-May-26
Buy* 2 $68.59 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $68.59 Automatic Execution
 15:50:57 - 21-May-26
Buy* 10 $68.59 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $68.58 Automatic Execution
 15:50:52 - 21-May-26
Sell* 3 $68.59 Automatic Execution
 15:50:51 - 21-May-26
Buy* 10 $68.60 Automatic Execution
 15:50:50 - 21-May-26
Buy* 10 $68.60 Automatic Execution
 15:50:48 - 21-May-26
Buy* 1 $68.59 Automatic Execution
 15:50:45 - 21-May-26
Buy* 11 $68.58 Automatic Execution
 15:50:44 - 21-May-26
Buy* 10 $68.57 Automatic Execution
 15:50:44 - 21-May-26
Buy* 97 $68.57 Automatic Execution
 15:50:44 - 21-May-26
Buy* 3 $68.57 Automatic Execution
 15:50:44 - 21-May-26
Buy* 100 $68.57 Automatic Execution
 15:50:44 - 21-May-26
Sell* 20 $68.56 Automatic Execution
 15:50:37 - 21-May-26
Sell* 5 $68.56 Automatic Execution
 15:50:37 - 21-May-26
Buy* 10 $68.56 Automatic Execution
 15:50:30 - 21-May-26
Buy* 20 $68.57 Automatic Execution
 15:50:21 - 21-May-26
Buy* 100 $68.56 Automatic Execution
 15:50:21 - 21-May-26
Sell* 25 $68.54 Automatic Execution
 15:50:15 - 21-May-26
Sell* 175 $68.54 Automatic Execution
 15:50:15 - 21-May-26
Sell* 75 $68.54 Automatic Execution
 15:50:15 - 21-May-26
Sell* 100 $68.54 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $68.54 Automatic Execution
 15:50:12 - 21-May-26
Buy* 40 $68.53 Automatic Execution
 15:50:07 - 21-May-26
Buy* 28 $68.53 Automatic Execution
 15:50:07 - 21-May-26
Buy* 26 $68.53 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $68.50 Automatic Execution
 15:50:06 - 21-May-26
Buy* 13 $68.49 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 15:50:06 - 21-May-26
Buy* 17 $68.48 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 15:50:06 - 21-May-26
Buy* 36 $68.44 Automatic Execution
 15:50:01 - 21-May-26
Buy* 10 $68.44 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $68.44 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $68.44 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $68.42 Automatic Execution
 15:50:01 - 21-May-26
Buy* 24 $68.42 Automatic Execution
 15:50:01 - 21-May-26
Buy* 13 $68.41 Automatic Execution
 15:50:01 - 21-May-26
Buy* 11 $68.42 Automatic Execution
 15:50:01 - 21-May-26
Sell* 19 $68.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $68.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $68.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $68.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 17 $68.37 Automatic Execution
 15:50:00 - 21-May-26
Buy* 19 $68.37 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $68.35 Automatic Execution
 15:49:52 - 21-May-26
Buy* 14 $68.35 Automatic Execution
 15:49:52 - 21-May-26
Buy* 100 $68.35 Automatic Execution
 15:49:52 - 21-May-26
Buy* 20 $68.35 Automatic Execution
 15:49:52 - 21-May-26
Sell* 1 $68.35 Automatic Execution
 15:49:49 - 21-May-26
Sell* 1 $68.35 Automatic Execution
 15:49:49 - 21-May-26
Sell* 200 $68.36 Automatic Execution
 15:49:46 - 21-May-26
Sell* 5 $68.36 Automatic Execution
 15:49:46 - 21-May-26
Sell* 29 $68.36 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $68.36 Automatic Execution
 15:49:45 - 21-May-26
Sell* 71 $68.36 Automatic Execution
 15:49:41 - 21-May-26
Sell* 1 $68.36 Automatic Execution
 15:49:41 - 21-May-26
Sell* 1 $68.36 Automatic Execution
 15:49:41 - 21-May-26
Sell* 1 $68.36 Automatic Execution
 15:49:41 - 21-May-26
Buy* 100 $68.38 Automatic Execution
 15:49:39 - 21-May-26
Buy* 13 $68.37 Automatic Execution
 15:49:37 - 21-May-26
Buy* 100 $68.37 Automatic Execution
 15:49:37 - 21-May-26
Buy* 100 $68.37 Automatic Execution
 15:49:37 - 21-May-26
Buy* 13 $68.37 Automatic Execution
 15:49:37 - 21-May-26
Sell* 22 $68.37 Automatic Execution
 15:49:37 - 21-May-26
Sell* 6 $68.37 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 100 $68.38 Automatic Execution
 15:49:37 - 21-May-26
Sell* 3 $68.38 Automatic Execution
 15:49:37 - 21-May-26
Sell* 1 $68.38 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 15:49:37 - 21-May-26
Sell* 2 $68.38 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $68.39 Automatic Execution
 15:49:33 - 21-May-26
Sell* 1 $68.39 Automatic Execution
 15:49:33 - 21-May-26
Sell* 100 $68.39 Automatic Execution
 15:49:33 - 21-May-26
Sell* 100 $68.39 Automatic Execution
 15:49:33 - 21-May-26
Unknown* 40 $68.41 Automatic Execution
 15:49:32 - 21-May-26
Unknown* 14 $68.41 Automatic Execution
 15:49:32 - 21-May-26
Unknown* 14 $68.42 Automatic Execution
 15:49:22 - 21-May-26
Sell* 20 $68.42 Automatic Execution
 15:49:22 - 21-May-26
Sell* 3 $68.43 Automatic Execution
 15:49:11 - 21-May-26
Sell* 10 $68.41 Automatic Execution
 15:49:03 - 21-May-26
Buy* 6 $68.44 Automatic Execution
 15:48:57 - 21-May-26
Sell* 4 $68.46 Automatic Execution
 15:48:49 - 21-May-26
Sell* 160 $68.46 Automatic Execution
 15:48:41 - 21-May-26
Sell* 40 $68.46 Automatic Execution
 15:48:41 - 21-May-26
Sell* 19 $68.48 Automatic Execution
 15:48:36 - 21-May-26
Buy* 19 $68.49 Automatic Execution
 15:48:35 - 21-May-26
Buy* 23 $68.49 Automatic Execution
 15:48:35 - 21-May-26
Buy* 48 $68.48 Automatic Execution
 15:48:35 - 21-May-26
Buy* 5 $68.48 Automatic Execution
 15:48:35 - 21-May-26
Buy* 40 $68.48 Automatic Execution
 15:48:35 - 21-May-26
Buy* 5 $68.48 Automatic Execution
 15:48:35 - 21-May-26
Buy* 5 $68.48 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 15:48:35 - 21-May-26
Buy* 98 $68.48 Automatic Execution
 15:48:35 - 21-May-26
Buy* 2 $68.48 Automatic Execution
 15:48:35 - 21-May-26
Buy* 19 $68.49 Automatic Execution
 15:48:35 - 21-May-26
Buy* 22 $68.49 Automatic Execution
 15:48:35 - 21-May-26
Sell* 100 $68.47 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $68.47 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $68.47 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $68.47 Automatic Execution
 15:48:34 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 15:48:28 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 15:48:28 - 21-May-26
Buy* 5 $68.48 Automatic Execution
 15:48:28 - 21-May-26
Buy* 1 $68.48 Automatic Execution
 15:48:28 - 21-May-26
Sell* 1 $68.47 Automatic Execution
 15:48:27 - 21-May-26
Buy* 200 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $68.47 Automatic Execution
 15:48:27 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Buy* 19 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Buy* 7 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Buy* 1 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Sell* 19 $68.47 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $68.47 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $68.47 Automatic Execution
 15:48:27 - 21-May-26
Sell* 86 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Sell* 18 $68.47 Automatic Execution
 15:48:27 - 21-May-26
Sell* 1 $68.47 Automatic Execution
 15:48:27 - 21-May-26
Sell* 8 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Sell* 19 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Sell* 14 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Sell* 19 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Sell* 1 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Buy* 19 $68.49 Automatic Execution
 15:48:27 - 21-May-26
Buy* 2 $68.49 Automatic Execution
 15:48:27 - 21-May-26
Buy* 100 $68.49 Automatic Execution
 15:48:27 - 21-May-26
Sell* 1 $68.48 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $68.50 Automatic Execution
 15:48:27 - 21-May-26
Sell* 1 $68.50 Automatic Execution
 15:48:27 - 21-May-26
Sell* 200 $68.50 Automatic Execution
 15:48:27 - 21-May-26
Sell* 500 $68.50 Automatic Execution
 15:48:27 - 21-May-26
Sell* 2 $68.50 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $68.50 Automatic Execution
 15:48:27 - 21-May-26
Sell* 60 $68.50 Automatic Execution
 15:48:27 - 21-May-26
Sell* 50 $68.50 Automatic Execution
 15:48:27 - 21-May-26
Sell* 200 $68.50 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $68.51 Automatic Execution
 15:48:25 - 21-May-26
Unknown* 2 $68.515 Automatic Execution
 15:48:25 - 21-May-26
Buy* 2 $68.51 Automatic Execution
 15:48:25 - 21-May-26
Sell* 200 $68.51 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $68.51 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $68.51 Automatic Execution
 15:48:17 - 21-May-26
Sell* 1 $68.54 Automatic Execution
 15:48:12 - 21-May-26
Buy* 11 $68.55 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $68.54 Automatic Execution
 15:48:06 - 21-May-26
Sell* 4 $68.53 Automatic Execution
 15:48:00 - 21-May-26
Sell* 10 $68.53 Automatic Execution
 15:48:00 - 21-May-26
Buy* 4 $68.56 Automatic Execution
 15:47:52 - 21-May-26
Buy* 10 $68.56 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $68.56 Automatic Execution
 15:47:52 - 21-May-26
Buy* 50 $68.56 Automatic Execution
 15:47:52 - 21-May-26
Buy* 3 $68.56 Automatic Execution
 15:47:50 - 21-May-26
Sell* 10 $68.54 Automatic Execution
 15:47:48 - 21-May-26
Sell* 74 $68.54 Automatic Execution
 15:47:48 - 21-May-26
Sell* 19 $68.54 Automatic Execution
 15:47:39 - 21-May-26
Sell* 19 $68.54 Automatic Execution
 15:47:35 - 21-May-26
Sell* 1 $68.54 Automatic Execution
 15:47:35 - 21-May-26
Sell* 2 $68.54 Automatic Execution
 15:47:35 - 21-May-26
Sell* 52 $68.54 Automatic Execution
 15:47:23 - 21-May-26
Buy* 100 $68.56 Automatic Execution
 15:47:18 - 21-May-26
Buy* 100 $68.56 Automatic Execution
 15:47:18 - 21-May-26
Sell* 97 $68.56 Automatic Execution
 15:47:18 - 21-May-26
Sell* 65 $68.56 Automatic Execution
 15:47:18 - 21-May-26
Sell* 1 $68.56 Automatic Execution
 15:47:18 - 21-May-26
Sell* 100 $68.56 Automatic Execution
 15:47:18 - 21-May-26
Buy* 1 $68.57 Automatic Execution
 15:47:05 - 21-May-26
Buy* 10 $68.57 Automatic Execution
 15:47:05 - 21-May-26
Buy* 5 $68.57 Automatic Execution
 15:47:05 - 21-May-26
Buy* 9 $68.56 Automatic Execution
 15:46:57 - 21-May-26
Buy* 100 $68.56 Automatic Execution
 15:46:57 - 21-May-26
Buy* 100 $68.56 Automatic Execution
 15:46:57 - 21-May-26
Buy* 19 $68.56 Automatic Execution
 15:46:57 - 21-May-26
Buy* 19 $68.56 Automatic Execution
 15:46:57 - 21-May-26
Buy* 100 $68.56 Automatic Execution
 15:46:57 - 21-May-26
Buy* 3 $68.54 Automatic Execution
 15:46:55 - 21-May-26
Sell* 100 $68.54 Automatic Execution
 15:46:55 - 21-May-26
Sell* 37 $68.54 Automatic Execution
 15:46:54 - 21-May-26
Sell* 4 $68.54 Automatic Execution
 15:46:54 - 21-May-26
Sell* 100 $68.54 Automatic Execution
 15:46:54 - 21-May-26
Sell* 63 $68.54 Automatic Execution
 15:46:54 - 21-May-26
Sell* 1 $68.54 Automatic Execution
 15:46:54 - 21-May-26
Sell* 6 $68.55 Automatic Execution
 15:46:54 - 21-May-26
Sell* 78 $68.55 Automatic Execution
 15:46:54 - 21-May-26
Sell* 22 $68.55 Automatic Execution
 15:46:54 - 21-May-26
Sell* 10 $68.55 Automatic Execution
 15:46:54 - 21-May-26
Sell* 3 $68.55 Automatic Execution
 15:46:54 - 21-May-26
Buy* 15 $68.57 Automatic Execution
 15:46:41 - 21-May-26
Buy* 64 $68.56 Automatic Execution
 15:46:39 - 21-May-26
Buy* 12 $68.56 Automatic Execution
 15:46:39 - 21-May-26
Buy* 58 $68.55 Automatic Execution
 15:46:35 - 21-May-26
Buy* 1 $68.55 Automatic Execution
 15:46:29 - 21-May-26
Buy* 24 $68.55 Automatic Execution
 15:46:22 - 21-May-26
Buy* 4 $68.54 Automatic Execution
 15:46:20 - 21-May-26
Buy* 30 $68.54 Automatic Execution
 15:46:18 - 21-May-26
Buy* 100 $68.54 Automatic Execution
 15:46:18 - 21-May-26
Sell* 25 $68.54 Automatic Execution
 15:46:18 - 21-May-26
Sell* 27 $68.54 Automatic Execution
 15:46:18 - 21-May-26
Sell* 74 $68.55 Automatic Execution
 15:46:18 - 21-May-26
Sell* 1 $68.55 Automatic Execution
 15:46:18 - 21-May-26
Sell* 1 $68.56 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 25 $68.57 Automatic Execution
 15:46:17 - 21-May-26
Buy* 1 $68.59 Automatic Execution
 15:46:11 - 21-May-26
Sell* 50 $68.59 Automatic Execution
 15:46:11 - 21-May-26
Buy* 28 $68.60 Automatic Execution
 15:45:59 - 21-May-26
Buy* 17 $68.59 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $68.59 Automatic Execution
 15:45:56 - 21-May-26
Buy* 19 $68.59 Automatic Execution
 15:45:56 - 21-May-26
Buy* 64 $68.59 Automatic Execution
 15:45:56 - 21-May-26
Buy* 18 $68.59 Automatic Execution
 15:45:56 - 21-May-26
Sell* 100 $68.88 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 44 $68.89 Automatic Execution
 15:28:15 - 21-May-26
Sell* 5 $68.89 Automatic Execution
 15:28:15 - 21-May-26
Sell* 44 $68.89 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 49 $68.90 Automatic Execution
 15:28:14 - 21-May-26
Buy* 50 $68.90 Automatic Execution
 15:28:14 - 21-May-26
Buy* 1 $68.90 Automatic Execution
 15:28:14 - 21-May-26
Buy* 19 $68.89 Automatic Execution
 15:28:13 - 21-May-26
Sell* 1 $68.87 Automatic Execution
 15:28:02 - 21-May-26
Buy* 3 $68.87 Automatic Execution
 15:28:02 - 21-May-26
Unknown* 2 $68.87 Automatic Execution
 15:28:02 - 21-May-26
Sell* 15 $68.87 Automatic Execution
 15:28:02 - 21-May-26
Sell* 4 $68.87 Automatic Execution
 15:28:02 - 21-May-26
Sell* 19 $68.88 Automatic Execution
 15:28:02 - 21-May-26
Buy* 1 $68.88 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $68.88 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $68.88 Automatic Execution
 15:27:48 - 21-May-26
Buy* 1 $68.88 Automatic Execution
 15:27:48 - 21-May-26
Buy* 16 $68.88 Automatic Execution
 15:27:48 - 21-May-26
Buy* 7 $68.88 Automatic Execution
 15:27:48 - 21-May-26
Buy* 1 $68.88 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $68.87 Automatic Execution
 15:27:43 - 21-May-26
Sell* 94 $68.86 Automatic Execution
 15:27:26 - 21-May-26
Sell* 25 $68.87 Automatic Execution
 15:27:23 - 21-May-26
Sell* 54 $68.87 Automatic Execution
 15:27:22 - 21-May-26
Sell* 100 $68.87 Automatic Execution
 15:27:22 - 21-May-26
Sell* 3 $68.87 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 1 $68.89 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 10 $68.89 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 1 $68.89 Automatic Execution
 15:27:22 - 21-May-26
Buy* 11 $68.89 Automatic Execution
 15:27:22 - 21-May-26
Sell* 2 $68.88 Automatic Execution
 15:27:22 - 21-May-26
Buy* 1 $68.91 Automatic Execution
 15:27:20 - 21-May-26
Sell* 18 $68.89 Automatic Execution
 15:27:16 - 21-May-26
Buy* 4 $68.90 Automatic Execution
 15:27:16 - 21-May-26
Buy* 100 $68.90 Automatic Execution
 15:27:16 - 21-May-26
Sell* 1 $68.88 Automatic Execution
 15:27:05 - 21-May-26
Buy* 1 $68.91 Automatic Execution
 15:27:01 - 21-May-26
Sell* 3 $68.90 Automatic Execution
 15:26:42 - 21-May-26
Unknown* 100 $68.90 Automatic Execution
 15:26:27 - 21-May-26
Unknown* 17 $68.90 Automatic Execution
 15:26:27 - 21-May-26
Buy* 100 $68.90 Automatic Execution
 15:26:27 - 21-May-26
Buy* 48 $68.90 Automatic Execution
 15:26:27 - 21-May-26
Buy* 35 $68.90 Automatic Execution
 15:26:27 - 21-May-26
Buy* 2 $68.90 Automatic Execution
 15:26:27 - 21-May-26
Buy* 98 $68.90 Automatic Execution
 15:26:27 - 21-May-26
Buy* 2 $68.90 Automatic Execution
 15:26:27 - 21-May-26
Sell* 1 $68.89 Automatic Execution
 15:26:24 - 21-May-26
Sell* 1 $68.91 Automatic Execution
 15:26:22 - 21-May-26
Sell* 4 $68.92 Automatic Execution
 15:26:07 - 21-May-26
Sell* 2 $68.93 Automatic Execution
 15:26:07 - 21-May-26
Sell* 1 $68.93 Automatic Execution
 15:26:07 - 21-May-26
Sell* 3 $68.94 Automatic Execution
 15:26:03 - 21-May-26
Sell* 4 $68.94 Automatic Execution
 15:26:03 - 21-May-26
Sell* 35 $68.94 Automatic Execution
 15:26:03 - 21-May-26
Sell* 7 $68.94 Automatic Execution
 15:26:03 - 21-May-26
Sell* 4 $68.94 Automatic Execution
 15:26:03 - 21-May-26
Sell* 19 $68.94 Automatic Execution
 15:26:03 - 21-May-26
Sell* 12 $68.94 Automatic Execution
 15:26:03 - 21-May-26
Sell* 4 $68.94 Automatic Execution
 15:26:03 - 21-May-26
Sell* 100 $68.96 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $68.96 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $68.96 Automatic Execution
 15:25:27 - 21-May-26
Sell* 59 $68.96 Automatic Execution
 15:25:27 - 21-May-26
Sell* 59 $68.96 Automatic Execution
 15:25:27 - 21-May-26
Sell* 1 $68.96 Automatic Execution
 15:25:27 - 21-May-26
Sell* 19 $68.96 Automatic Execution
 15:25:27 - 21-May-26
Sell* 39 $68.96 Automatic Execution
 15:25:27 - 21-May-26
Buy* 39 $68.99 Automatic Execution
 15:25:17 - 21-May-26
Buy* 3 $68.96 Automatic Execution
 15:25:10 - 21-May-26
Buy* 4 $68.96 Automatic Execution
 15:25:10 - 21-May-26
Buy* 13 $68.96 Automatic Execution
 15:25:10 - 21-May-26
Buy* 4 $68.95 Automatic Execution
 15:25:04 - 21-May-26
Buy* 96 $68.95 Automatic Execution
 15:25:04 - 21-May-26
Buy* 19 $68.95 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $68.95 Automatic Execution
 15:25:04 - 21-May-26
Buy* 7 $68.94 Automatic Execution
 15:24:51 - 21-May-26
Buy* 7 $68.94 Automatic Execution
 15:24:51 - 21-May-26
Buy* 1 $68.94 Automatic Execution
 15:24:51 - 21-May-26
Sell* 50 $68.93 Automatic Execution
 15:24:42 - 21-May-26
Unknown* 1 $68.94 Automatic Execution
 15:24:35 - 21-May-26
Sell* 74 $68.94 Automatic Execution
 15:24:16 - 21-May-26
Sell* 100 $68.96 Automatic Execution
 15:24:09 - 21-May-26
Sell* 5 $68.99 Automatic Execution
 15:24:04 - 21-May-26
Sell* 19 $69.00 Automatic Execution
 15:24:03 - 21-May-26
Sell* 77 $69.00 Automatic Execution
 15:24:03 - 21-May-26
Sell* 1 $69.01 Automatic Execution
 15:24:03 - 21-May-26
Sell* 100 $69.015 Automatic Execution
 15:24:02 - 21-May-26
Buy* 1 $69.03 Automatic Execution
 15:23:59 - 21-May-26
Buy* 100 $69.03 Automatic Execution
 15:23:59 - 21-May-26
Buy* 1 $69.02 Automatic Execution
 15:23:55 - 21-May-26
Buy* 300 $69.01 Automatic Execution
 15:23:55 - 21-May-26
Buy* 20 $69.00 Automatic Execution
 15:23:55 - 21-May-26
Buy* 10 $69.00 Automatic Execution
 15:23:55 - 21-May-26
Buy* 200 $68.99 Automatic Execution
 15:23:55 - 21-May-26
Buy* 10 $68.99 Automatic Execution
 15:23:55 - 21-May-26
Buy* 50 $68.98 Automatic Execution
 15:23:55 - 21-May-26
Sell* 6 $68.97 Automatic Execution
 15:23:47 - 21-May-26
Sell* 2 $68.98 Automatic Execution
 15:23:27 - 21-May-26
Sell* 50 $68.98 Automatic Execution
 15:23:27 - 21-May-26
Sell* 19 $68.98 Automatic Execution
 15:23:27 - 21-May-26
Buy* 14 $68.99 Automatic Execution
 15:23:27 - 21-May-26
Buy* 19 $68.99 Automatic Execution
 15:23:27 - 21-May-26
Buy* 19 $68.99 Automatic Execution
 15:23:27 - 21-May-26
Buy* 1 $68.99 Automatic Execution
 15:23:27 - 21-May-26
Buy* 1 $68.97 Automatic Execution
 15:23:26 - 21-May-26
Buy* 13 $68.97 Automatic Execution
 15:23:26 - 21-May-26
Buy* 62 $68.96 Automatic Execution
 15:23:26 - 21-May-26
Buy* 100 $68.96 Automatic Execution
 15:23:26 - 21-May-26
Buy* 12 $68.96 Automatic Execution
 15:23:26 - 21-May-26
Buy* 23 $68.94 Automatic Execution
 15:23:22 - 21-May-26
Sell* 19 $68.92 Automatic Execution
 15:23:07 - 21-May-26
Sell* 6 $68.92 Automatic Execution
 15:23:07 - 21-May-26
Sell* 19 $68.92 Automatic Execution
 15:23:07 - 21-May-26
Buy* 10 $68.93 Automatic Execution
 15:23:01 - 21-May-26
Buy* 8 $68.93 Automatic Execution
 15:23:01 - 21-May-26
Buy* 10 $68.93 Automatic Execution
 15:23:01 - 21-May-26
Buy* 50 $68.92 Automatic Execution
 15:23:01 - 21-May-26
Buy* 24 $68.92 Automatic Execution
 15:23:01 - 21-May-26
Buy* 7 $68.92 Automatic Execution
 15:23:01 - 21-May-26
Sell* 2 $68.91 Automatic Execution
 15:22:57 - 21-May-26
Sell* 700 $68.91 Automatic Execution
 15:22:46 - 21-May-26
Sell* 77 $68.91 Automatic Execution
 15:22:46 - 21-May-26
Sell* 18 $68.91 Automatic Execution
 15:22:46 - 21-May-26
Sell* 77 $68.91 Automatic Execution
 15:22:46 - 21-May-26
Sell* 77 $68.91 Automatic Execution
 15:22:46 - 21-May-26
Sell* 300 $68.91 Automatic Execution
 15:22:32 - 21-May-26
Buy* 20 $68.92 Automatic Execution
 15:22:26 - 21-May-26
Buy* 50 $68.92 Automatic Execution
 15:22:26 - 21-May-26
Buy* 10 $68.92 Automatic Execution
 15:22:26 - 21-May-26
Buy* 57 $68.91 Automatic Execution
 15:22:24 - 21-May-26
Buy* 68 $68.91 Automatic Execution
 15:22:24 - 21-May-26
Buy* 10 $68.91 Automatic Execution
 15:22:24 - 21-May-26
Buy* 1 $68.90 Automatic Execution
 15:22:24 - 21-May-26
Buy* 100 $68.90 Automatic Execution
 15:22:24 - 21-May-26
Buy* 1 $68.90 Automatic Execution
 15:22:24 - 21-May-26
Sell* 157 $68.90 Automatic Execution
 15:22:06 - 21-May-26
Sell* 1 $68.90 Automatic Execution
 15:22:06 - 21-May-26
Sell* 1 $68.90 Automatic Execution
 15:22:06 - 21-May-26
Sell* 55 $68.90 Automatic Execution
 15:22:04 - 21-May-26
Sell* 96 $68.90 Automatic Execution
 15:21:51 - 21-May-26
Sell* 596 $68.90 Automatic Execution
 15:21:36 - 21-May-26
Unknown* 100 $68.915 Automatic Execution
 15:21:36 - 21-May-26
Sell* 50 $68.90 Automatic Execution
 15:21:31 - 21-May-26
Buy* 4 $68.92 Automatic Execution
 15:21:27 - 21-May-26
Sell* 45 $68.90 Automatic Execution
 15:21:07 - 21-May-26
Sell* 4 $68.90 Automatic Execution
 15:21:05 - 21-May-26
Sell* 1 $68.90 Automatic Execution
 15:21:05 - 21-May-26
Sell* 19 $68.90 Automatic Execution
 15:21:05 - 21-May-26
Sell* 10 $68.93 Automatic Execution
 15:20:51 - 21-May-26
Sell* 9 $68.93 Automatic Execution
 15:20:51 - 21-May-26
Sell* 1 $68.93 Automatic Execution
 15:20:51 - 21-May-26
Sell* 3 $68.94 Automatic Execution
 15:20:50 - 21-May-26
Sell* 100 $68.94 Automatic Execution
 15:20:50 - 21-May-26
Buy* 2 $68.95 Automatic Execution
 15:20:47 - 21-May-26
Buy* 100 $68.95 Automatic Execution
 15:20:47 - 21-May-26
Buy* 2 $68.95 Automatic Execution
 15:20:47 - 21-May-26
Sell* 24 $68.95 Automatic Execution
 15:20:47 - 21-May-26
Sell* 2 $68.95 Automatic Execution
 15:20:47 - 21-May-26
Buy* 10 $68.96 Automatic Execution
 15:20:43 - 21-May-26
Buy* 10 $68.96 Automatic Execution
 15:20:43 - 21-May-26
Buy* 2 $68.97 Automatic Execution
 15:20:00 - 21-May-26
Unknown* 2 $68.97 Automatic Execution
 15:20:00 - 21-May-26
Unknown* 2 $68.97 Automatic Execution
 15:20:00 - 21-May-26
Sell* 200 $68.97 Automatic Execution
 15:19:44 - 21-May-26
Buy* 100 $68.98 Automatic Execution
 15:19:44 - 21-May-26
Buy* 19 $68.98 Automatic Execution
 15:19:44 - 21-May-26
Buy* 19 $68.98 Automatic Execution
 15:19:44 - 21-May-26
Buy* 35 $68.95 Automatic Execution
 15:19:44 - 21-May-26
Buy* 50 $68.95 Automatic Execution
 15:19:44 - 21-May-26
Buy* 100 $68.95 Automatic Execution
 15:19:44 - 21-May-26
Buy* 1 $68.95 Automatic Execution
 15:19:44 - 21-May-26
Buy* 10 $68.95 Automatic Execution
 15:19:44 - 21-May-26
Buy* 1 $68.94 Automatic Execution
 15:19:44 - 21-May-26
Sell* 40 $68.93 Automatic Execution
 15:19:44 - 21-May-26
Sell* 20 $68.93 Automatic Execution
 15:19:44 - 21-May-26
Sell* 50 $68.93 Automatic Execution
 15:19:25 - 21-May-26
Buy* 6 $68.945 Automatic Execution
 15:19:08 - 21-May-26
Sell* 65 $68.95 Automatic Execution
 15:18:54 - 21-May-26
Sell* 13 $68.96 Automatic Execution
 15:18:51 - 21-May-26
Sell* 110 $68.96 Automatic Execution
 15:18:51 - 21-May-26
Sell* 81 $68.96 Automatic Execution
 15:18:51 - 21-May-26
Sell* 90 $68.96 Automatic Execution
 15:18:51 - 21-May-26
Buy* 64 $68.98 Automatic Execution
 15:18:48 - 21-May-26
Sell* 100 $68.98 Automatic Execution
 15:18:48 - 21-May-26
Sell* 4 $68.98 Automatic Execution
 15:18:48 - 21-May-26
Sell* 6 $68.99 Automatic Execution
 15:18:46 - 21-May-26
Sell* 1 $68.99 Automatic Execution
 15:18:46 - 21-May-26
Buy* 1 $69.00 Automatic Execution
 15:18:28 - 21-May-26
Unknown* 1 $68.985 Automatic Execution
 15:18:26 - 21-May-26
Buy* 13 $68.97 Automatic Execution
 15:17:57 - 21-May-26
Buy* 7 $68.97 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $68.97 Automatic Execution
 15:17:57 - 21-May-26
Buy* 94 $68.97 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $68.97 Automatic Execution
 15:17:57 - 21-May-26
Sell* 200 $68.94 Automatic Execution
 15:17:44 - 21-May-26
Sell* 57 $68.94 Automatic Execution
 15:17:44 - 21-May-26
Sell* 10 $68.95 Automatic Execution
 15:17:43 - 21-May-26
Buy* 1 $68.96 Automatic Execution
 15:17:39 - 21-May-26
Sell* 2 $68.95 Automatic Execution
 15:17:24 - 21-May-26
Buy* 5 $68.95 Automatic Execution
 15:17:23 - 21-May-26
Buy* 27 $68.95 Automatic Execution
 15:17:23 - 21-May-26
Buy* 64 $68.95 Automatic Execution
 15:17:23 - 21-May-26
Buy* 5 $68.95 Automatic Execution
 15:17:23 - 21-May-26
Buy* 100 $68.93 Automatic Execution
 15:16:59 - 21-May-26
Buy* 42 $68.92 Automatic Execution
 15:16:59 - 21-May-26
Buy* 53 $68.91 Automatic Execution
 15:16:52 - 21-May-26
Buy* 11 $68.91 Automatic Execution
 15:16:51 - 21-May-26
Buy* 1 $68.92 Automatic Execution
 15:16:50 - 21-May-26
Unknown* 59 $68.92 Automatic Execution
 15:16:50 - 21-May-26
Buy* 36 $68.93 Automatic Execution
 15:16:50 - 21-May-26
Buy* 19 $68.93 Automatic Execution
 15:16:50 - 21-May-26
Unknown* 4 $68.92 Automatic Execution
 15:16:50 - 21-May-26
Sell* 22 $68.92 Automatic Execution
 15:16:50 - 21-May-26
Sell* 100 $68.92 Automatic Execution
 15:16:50 - 21-May-26
Sell* 6 $68.92 Automatic Execution
 15:16:50 - 21-May-26
Buy* 50 $68.93 Automatic Execution
 15:16:50 - 21-May-26
Buy* 50 $68.93 Automatic Execution
 15:16:50 - 21-May-26
Buy* 73 $68.93 Automatic Execution
 15:16:50 - 21-May-26
Buy* 10 $68.93 Automatic Execution
 15:16:50 - 21-May-26
Buy* 17 $68.93 Automatic Execution
 15:16:50 - 21-May-26
Unknown* 63 $68.92 Automatic Execution
 15:16:33 - 21-May-26
Unknown* 63 $68.92 Automatic Execution
 15:16:33 - 21-May-26
Buy* 100 $68.91 Automatic Execution
 15:16:23 - 21-May-26
Sell* 99 $68.89 Automatic Execution
 15:16:22 - 21-May-26
Sell* 1 $68.89 Automatic Execution
 15:16:22 - 21-May-26
Sell* 10 $68.90 Automatic Execution
 15:16:12 - 21-May-26
Sell* 12 $68.90 Automatic Execution
 15:16:02 - 21-May-26
Buy* 2 $68.92 Automatic Execution
 15:15:49 - 21-May-26
Buy* 2 $68.92 Automatic Execution
 15:15:49 - 21-May-26
Buy* 33 $68.91 Automatic Execution
 15:15:45 - 21-May-26
Buy* 1 $68.91 Automatic Execution
 15:15:45 - 21-May-26
Buy* 10 $68.90 Automatic Execution
 15:15:45 - 21-May-26
Buy* 14 $68.90 Automatic Execution
 15:15:45 - 21-May-26
Sell* 99 $68.88 Automatic Execution
 15:15:40 - 21-May-26
Sell* 8 $68.88 Automatic Execution
 15:15:28 - 21-May-26
Sell* 16 $68.90 Automatic Execution
 15:15:28 - 21-May-26
Sell* 100 $69.14 Automatic Execution
 14:53:52 - 21-May-26
Sell* 12 $69.15 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $69.17 Automatic Execution
 14:53:45 - 21-May-26
Sell* 35 $69.17 Automatic Execution
 14:53:44 - 21-May-26
Sell* 54 $69.22 Automatic Execution
 14:53:34 - 21-May-26
Buy* 100 $69.25 Automatic Execution
 14:53:26 - 21-May-26
Buy* 1 $69.22 Automatic Execution
 14:53:11 - 21-May-26
Buy* 1 $69.22 Automatic Execution
 14:53:11 - 21-May-26
Sell* 50 $69.21 Automatic Execution
 14:53:11 - 21-May-26
Buy* 1 $69.22 Automatic Execution
 14:52:25 - 21-May-26
Buy* 5 $69.17 Automatic Execution
 14:52:23 - 21-May-26
Buy* 19 $69.13 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $69.13 Automatic Execution
 14:52:22 - 21-May-26
Buy* 19 $69.13 Automatic Execution
 14:52:22 - 21-May-26
Buy* 2 $69.115 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $69.12 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $69.12 Automatic Execution
 14:52:22 - 21-May-26
Sell* 19 $69.12 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $69.12 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $69.12 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $69.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $69.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $69.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 19 $69.26 Automatic Execution
 14:52:16 - 21-May-26
Sell* 19 $69.26 Automatic Execution
 14:52:16 - 21-May-26
Sell* 30 $69.26 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $69.26 Automatic Execution
 14:52:15 - 21-May-26
Sell* 19 $69.27 Automatic Execution
 14:52:14 - 21-May-26
Sell* 15 $69.28 Automatic Execution
 14:52:14 - 21-May-26
Sell* 86 $69.30 Automatic Execution
 14:52:14 - 21-May-26
Sell* 14 $69.30 Automatic Execution
 14:52:14 - 21-May-26
Sell* 14 $69.30 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $69.29 Automatic Execution
 14:52:14 - 21-May-26
Sell* 17 $69.30 Automatic Execution
 14:52:14 - 21-May-26
Sell* 4 $69.30 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $69.29 Automatic Execution
 14:52:14 - 21-May-26
Sell* 32 $69.32 Automatic Execution
 14:52:13 - 21-May-26
Sell* 15 $69.32 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $69.34 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $69.355 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $69.34 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $69.355 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $69.35 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $69.37 Automatic Execution
 14:51:57 - 21-May-26
Buy* 1 $69.37 Automatic Execution
 14:51:57 - 21-May-26
Buy* 17 $69.36 Automatic Execution
 14:51:54 - 21-May-26
Buy* 17 $69.35 Automatic Execution
 14:51:47 - 21-May-26
Buy* 31 $69.34 Automatic Execution
 14:51:47 - 21-May-26
Buy* 11 $69.34 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $69.34 Automatic Execution
 14:51:47 - 21-May-26
Buy* 58 $69.34 Automatic Execution
 14:51:47 - 21-May-26
Buy* 11 $69.34 Automatic Execution
 14:51:47 - 21-May-26
Buy* 37 $69.34 Automatic Execution
 14:51:47 - 21-May-26
Buy* 3 $69.34 Automatic Execution
 14:51:47 - 21-May-26
Buy* 3 $69.34 Automatic Execution
 14:51:47 - 21-May-26
Buy* 53 $69.34 Automatic Execution
 14:51:47 - 21-May-26
Sell* 2 $69.32 Automatic Execution
 14:51:30 - 21-May-26
Sell* 19 $69.35 Automatic Execution
 14:51:17 - 21-May-26
Sell* 19 $69.35 Automatic Execution
 14:51:17 - 21-May-26
Buy* 5 $69.32 Automatic Execution
 14:51:13 - 21-May-26
Buy* 14 $69.32 Automatic Execution
 14:51:13 - 21-May-26
Buy* 5 $69.32 Automatic Execution
 14:51:13 - 21-May-26
Unknown* 181 $69.31 Automatic Execution
 14:51:13 - 21-May-26
Unknown* 19 $69.31 Automatic Execution
 14:51:13 - 21-May-26
Buy* 10 $69.31 Automatic Execution
 14:51:13 - 21-May-26
Buy* 10 $69.31 Automatic Execution
 14:51:13 - 21-May-26
Buy* 17 $69.31 Automatic Execution
 14:51:13 - 21-May-26
Buy* 500 $69.31 Automatic Execution
 14:51:13 - 21-May-26
Buy* 6 $69.29 Automatic Execution
 14:51:13 - 21-May-26
Buy* 1 $69.295 Automatic Execution
 14:50:57 - 21-May-26
Buy* 1 $69.29 Automatic Execution
 14:50:50 - 21-May-26
Sell* 1 $69.27 Automatic Execution
 14:50:50 - 21-May-26
Sell* 5 $69.29 Automatic Execution
 14:50:19 - 21-May-26
Sell* 5 $69.29 Automatic Execution
 14:50:19 - 21-May-26
Buy* 15 $69.30 Automatic Execution
 14:50:19 - 21-May-26
Buy* 1 $69.30 Automatic Execution
 14:50:19 - 21-May-26
Buy* 14 $69.30 Automatic Execution
 14:50:19 - 21-May-26
Buy* 11 $69.30 Automatic Execution
 14:50:19 - 21-May-26
Buy* 16 $69.29 Automatic Execution
 14:50:15 - 21-May-26
Buy* 10 $69.29 Automatic Execution
 14:50:15 - 21-May-26
Buy* 8 $69.27 Automatic Execution
 14:50:07 - 21-May-26
Sell* 100 $69.27 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $69.27 Automatic Execution
 14:50:00 - 21-May-26
Buy* 19 $69.36 Automatic Execution
 14:48:44 - 21-May-26
Buy* 19 $69.36 Automatic Execution
 14:48:44 - 21-May-26
Buy* 10 $69.36 Automatic Execution
 14:48:44 - 21-May-26
Buy* 1 $69.35 Automatic Execution
 14:48:41 - 21-May-26
Buy* 19 $69.35 Automatic Execution
 14:48:40 - 21-May-26
Buy* 11 $69.34 Automatic Execution
 14:48:40 - 21-May-26
Buy* 12 $69.34 Automatic Execution
 14:48:40 - 21-May-26
Buy* 7 $69.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $69.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 15 $69.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $69.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $69.32 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $69.32 Automatic Execution
 14:48:39 - 21-May-26
Sell* 97 $69.32 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $69.32 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $69.32 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $69.31 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $69.345 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $69.34 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $69.35 Automatic Execution
 14:48:38 - 21-May-26
Sell* 75 $69.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $69.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $69.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $69.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $69.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 19 $69.35 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $69.35 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $69.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $69.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $69.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $69.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $69.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 57 $69.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 7 $69.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $69.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $69.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 384 $69.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 616 $69.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $69.43 Automatic Execution
 14:48:37 - 21-May-26
Buy* 8 $69.47 Automatic Execution
 14:48:28 - 21-May-26
Buy* 92 $69.47 Automatic Execution
 14:48:28 - 21-May-26
Buy* 11 $69.48 Automatic Execution
 14:48:28 - 21-May-26
Buy* 27 $69.46 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1 $69.47 Automatic Execution
 14:48:13 - 21-May-26
Buy* 1 $69.46 Automatic Execution
 14:48:13 - 21-May-26
Sell* 6 $69.43 Automatic Execution
 14:48:06 - 21-May-26
Buy* 100 $69.46 Automatic Execution
 14:48:06 - 21-May-26
Sell* 5 $69.44 Automatic Execution
 14:47:46 - 21-May-26
Sell* 1 $69.44 Automatic Execution
 14:47:46 - 21-May-26
Sell* 5 $69.45 Automatic Execution
 14:47:46 - 21-May-26
Buy* 18 $69.48 Automatic Execution
 14:47:39 - 21-May-26
Buy* 18 $69.48 Automatic Execution
 14:47:39 - 21-May-26
Sell* 80 $69.48 Automatic Execution
 14:47:37 - 21-May-26
Buy* 24 $69.51 Automatic Execution
 14:47:32 - 21-May-26
Buy* 1 $69.51 Automatic Execution
 14:47:32 - 21-May-26
Buy* 100 $69.51 Automatic Execution
 14:47:32 - 21-May-26
Buy* 30 $69.51 Automatic Execution
 14:47:32 - 21-May-26
Buy* 2 $69.51 Automatic Execution
 14:47:32 - 21-May-26
Sell* 5 $69.49 Automatic Execution
 14:46:17 - 21-May-26
Sell* 19 $69.49 Automatic Execution
 14:46:17 - 21-May-26
Buy* 50 $69.51 Automatic Execution
 14:46:17 - 21-May-26
Sell* 15 $69.52 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $69.52 Automatic Execution
 14:46:17 - 21-May-26
Sell* 3 $69.52 Automatic Execution
 14:46:17 - 21-May-26
Buy* 15 $69.54 Automatic Execution
 14:46:02 - 21-May-26
Buy* 17 $69.53 Automatic Execution
 14:46:01 - 21-May-26
Sell* 2 $69.52 Automatic Execution
 14:46:01 - 21-May-26
Buy* 17 $69.52 Automatic Execution
 14:46:00 - 21-May-26
Buy* 28 $69.51 Automatic Execution
 14:45:59 - 21-May-26
Buy* 11 $69.51 Automatic Execution
 14:45:52 - 21-May-26
Buy* 27 $69.49 Automatic Execution
 14:45:51 - 21-May-26
Buy* 22 $69.49 Automatic Execution
 14:45:51 - 21-May-26
Buy* 13 $69.49 Automatic Execution
 14:45:51 - 21-May-26
Buy* 9 $69.49 Automatic Execution
 14:45:51 - 21-May-26
Buy* 1 $69.49 Automatic Execution
 14:45:51 - 21-May-26
Sell* 5 $69.47 Automatic Execution
 14:45:33 - 21-May-26
Buy* 1 $69.81 Automatic Execution
 14:26:02 - 21-May-26
Buy* 1 $69.81 Automatic Execution
 14:26:02 - 21-May-26
Buy* 1 $69.81 Automatic Execution
 14:26:02 - 21-May-26
Sell* 5 $69.81 Automatic Execution
 14:26:02 - 21-May-26
Sell* 5 $69.81 Automatic Execution
 14:26:02 - 21-May-26
Sell* 2 $69.81 Automatic Execution
 14:26:02 - 21-May-26
Sell* 5 $69.81 Automatic Execution
 14:26:02 - 21-May-26
Sell* 1 $69.81 Automatic Execution
 14:26:02 - 21-May-26
Sell* 1 $69.82 Automatic Execution
 14:26:00 - 21-May-26
Sell* 32 $69.83 Automatic Execution
 14:25:58 - 21-May-26
Sell* 13 $69.83 Automatic Execution
 14:25:58 - 21-May-26
Sell* 50 $69.84 Automatic Execution
 14:25:58 - 21-May-26
Sell* 100 $69.84 Automatic Execution
 14:25:58 - 21-May-26
Buy* 1 $69.84 Automatic Execution
 14:25:46 - 21-May-26
Buy* 17 $69.84 Automatic Execution
 14:25:46 - 21-May-26
Buy* 100 $69.82 Automatic Execution
 14:25:42 - 21-May-26
Buy* 10 $69.82 Automatic Execution
 14:25:42 - 21-May-26
Buy* 100 $69.82 Automatic Execution
 14:25:42 - 21-May-26
Buy* 8 $69.82 Automatic Execution
 14:25:42 - 21-May-26
Sell* 5 $69.81 Automatic Execution
 14:25:28 - 21-May-26
Buy* 7 $69.83 Automatic Execution
 14:25:10 - 21-May-26
Buy* 10 $69.83 Automatic Execution
 14:25:10 - 21-May-26
Buy* 10 $69.83 Automatic Execution
 14:25:10 - 21-May-26
Buy* 100 $69.83 Automatic Execution
 14:25:10 - 21-May-26
Buy* 23 $69.83 Automatic Execution
 14:25:10 - 21-May-26
Buy* 20 $69.83 Automatic Execution
 14:25:10 - 21-May-26
Buy* 10 $69.83 Automatic Execution
 14:25:10 - 21-May-26
Buy* 5 $69.83 Automatic Execution
 14:25:10 - 21-May-26
Buy* 1 $69.83 Automatic Execution
 14:25:10 - 21-May-26
Buy* 5 $69.83 Automatic Execution
 14:25:10 - 21-May-26
Buy* 9 $69.83 Automatic Execution
 14:25:10 - 21-May-26
Buy* 1 $69.82 Automatic Execution
 14:24:35 - 21-May-26
Buy* 10 $69.80 Automatic Execution
 14:24:23 - 21-May-26
Buy* 7 $69.80 Automatic Execution
 14:24:23 - 21-May-26
Buy* 400 $69.80 Automatic Execution
 14:24:23 - 21-May-26
Buy* 19 $69.80 Automatic Execution
 14:24:23 - 21-May-26
Buy* 1 $69.79 Automatic Execution
 14:24:12 - 21-May-26
Buy* 24 $69.79 Automatic Execution
 14:23:43 - 21-May-26
Buy* 380 $69.79 Automatic Execution
 14:23:43 - 21-May-26
Buy* 20 $69.79 Automatic Execution
 14:23:43 - 21-May-26
Buy* 1 $69.79 Automatic Execution
 14:23:43 - 21-May-26
Buy* 11 $69.79 Automatic Execution
 14:23:43 - 21-May-26
Buy* 35 $69.79 Automatic Execution
 14:23:43 - 21-May-26
Buy* 1 $69.79 Automatic Execution
 14:23:43 - 21-May-26
Buy* 37 $69.78 Automatic Execution
 14:23:39 - 21-May-26
Buy* 46 $69.77 Automatic Execution
 14:23:38 - 21-May-26
Buy* 3 $69.77 Automatic Execution
 14:23:38 - 21-May-26
Buy* 8 $69.77 Automatic Execution
 14:23:38 - 21-May-26
Buy* 3 $69.76 Automatic Execution
 14:23:37 - 21-May-26
Buy* 3 $69.76 Automatic Execution
 14:23:37 - 21-May-26
Buy* 1 $69.76 Automatic Execution
 14:23:37 - 21-May-26
Buy* 114 $69.76 Automatic Execution
 14:23:37 - 21-May-26
Buy* 14 $69.76 Automatic Execution
 14:23:37 - 21-May-26
Buy* 33 $69.76 Automatic Execution
 14:23:37 - 21-May-26
Buy* 34 $69.76 Automatic Execution
 14:23:37 - 21-May-26
Sell* 1 $69.75 Automatic Execution
 14:23:36 - 21-May-26
Buy* 101 $69.76 Automatic Execution
 14:23:36 - 21-May-26
Buy* 5 $69.76 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $69.80 Automatic Execution
 14:23:00 - 21-May-26
Buy* 1 $69.78 Automatic Execution
 14:22:59 - 21-May-26
Buy* 1 $69.78 Automatic Execution
 14:22:59 - 21-May-26
Buy* 100 $69.78 Automatic Execution
 14:22:59 - 21-May-26
Buy* 100 $69.78 Automatic Execution
 14:22:59 - 21-May-26
Sell* 1 $69.78 Automatic Execution
 14:22:59 - 21-May-26
Buy* 400 $69.80 Automatic Execution
 14:22:49 - 21-May-26
Buy* 19 $69.80 Automatic Execution
 14:22:49 - 21-May-26
Sell* 3 $69.81 Automatic Execution
 14:22:45 - 21-May-26
Sell* 15 $69.80 Automatic Execution
 14:22:45 - 21-May-26
Sell* 50 $69.81 Automatic Execution
 14:22:45 - 21-May-26
Sell* 50 $69.81 Automatic Execution
 14:22:45 - 21-May-26
Sell* 15 $69.81 Automatic Execution
 14:22:45 - 21-May-26
Sell* 50 $69.81 Automatic Execution
 14:22:45 - 21-May-26
Sell* 1 $69.81 Automatic Execution
 14:22:45 - 21-May-26
Sell* 1 $69.84 Automatic Execution
 14:21:46 - 21-May-26
Sell* 1 $69.86 Automatic Execution
 14:21:46 - 21-May-26
Sell* 58 $69.86 Automatic Execution
 14:21:46 - 21-May-26
Sell* 1 $69.87 Automatic Execution
 14:21:37 - 21-May-26
Sell* 1 $69.87 Automatic Execution
 14:21:37 - 21-May-26
Sell* 24 $69.89 Automatic Execution
 14:21:35 - 21-May-26
Buy* 100 $69.90 Automatic Execution
 14:21:31 - 21-May-26
Buy* 100 $69.89 Automatic Execution
 14:21:31 - 21-May-26
Buy* 13 $69.86 Automatic Execution
 14:21:31 - 21-May-26
Buy* 1 $69.86 Automatic Execution
 14:21:31 - 21-May-26
Buy* 5 $69.86 Automatic Execution
 14:21:31 - 21-May-26
Buy* 10 $69.86 Automatic Execution
 14:21:31 - 21-May-26
Buy* 11 $69.86 Automatic Execution
 14:21:31 - 21-May-26
Buy* 10 $69.86 Automatic Execution
 14:21:31 - 21-May-26
Buy* 100 $69.83 Automatic Execution
 14:20:51 - 21-May-26
Buy* 100 $69.83 Automatic Execution
 14:20:51 - 21-May-26
Buy* 1 $69.83 Automatic Execution
 14:20:51 - 21-May-26
Buy* 300 $69.83 Automatic Execution
 14:20:51 - 21-May-26
Buy* 100 $69.83 Automatic Execution
 14:20:51 - 21-May-26
Buy* 12 $69.83 Automatic Execution
 14:20:51 - 21-May-26
Buy* 89 $69.82 Automatic Execution
 14:20:51 - 21-May-26
Sell* 5 $69.80 Automatic Execution
 14:20:37 - 21-May-26
Buy* 100 $69.83 Automatic Execution
 14:20:26 - 21-May-26
Buy* 100 $69.83 Automatic Execution
 14:20:26 - 21-May-26
Buy* 100 $69.83 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 18 $69.82 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 16 $69.82 Automatic Execution
 14:20:24 - 21-May-26
Buy* 6 $69.82 Automatic Execution
 14:20:24 - 21-May-26
Buy* 28 $69.81 Automatic Execution
 14:20:24 - 21-May-26
Buy* 100 $69.81 Automatic Execution
 14:20:24 - 21-May-26
Buy* 100 $69.81 Automatic Execution
 14:20:24 - 21-May-26
Buy* 31 $69.79 Automatic Execution
 14:20:23 - 21-May-26
Buy* 400 $69.78 Automatic Execution
 14:20:23 - 21-May-26
Buy* 100 $69.78 Automatic Execution
 14:20:23 - 21-May-26
Buy* 1 $69.78 Automatic Execution
 14:20:23 - 21-May-26
Buy* 1 $69.78 Automatic Execution
 14:20:23 - 21-May-26
Buy* 100 $69.78 Automatic Execution
 14:20:23 - 21-May-26
Buy* 75 $69.78 Automatic Execution
 14:20:23 - 21-May-26
Buy* 29 $69.78 Automatic Execution
 14:20:23 - 21-May-26
Buy* 46 $69.78 Automatic Execution
 14:20:23 - 21-May-26
Buy* 32 $69.78 Automatic Execution
 14:20:23 - 21-May-26
Buy* 65 $69.78 Automatic Execution
 14:20:23 - 21-May-26
Sell* 12 $69.76 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $69.78 Automatic Execution
 14:19:53 - 21-May-26
Buy* 400 $69.79 Automatic Execution
 14:19:42 - 21-May-26
Buy* 400 $69.79 Automatic Execution
 14:19:37 - 21-May-26
Sell* 6 $69.80 Automatic Execution
 14:19:36 - 21-May-26
Sell* 6 $69.80 Automatic Execution
 14:19:36 - 21-May-26
Sell* 350 $69.80 Automatic Execution
 14:19:36 - 21-May-26
Sell* 23 $69.81 Automatic Execution
 14:19:35 - 21-May-26
Sell* 50 $69.81 Automatic Execution
 14:19:35 - 21-May-26
Sell* 27 $69.81 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $69.82 Automatic Execution
 14:19:31 - 21-May-26
Sell* 1 $69.82 Automatic Execution
 14:19:31 - 21-May-26
Sell* 20 $69.82 Automatic Execution
 14:19:31 - 21-May-26
Sell* 1 $69.83 Automatic Execution
 14:19:28 - 21-May-26
Sell* 1 $69.84 Automatic Execution
 14:19:21 - 21-May-26
Sell* 1 $69.84 Automatic Execution
 14:19:21 - 21-May-26
Sell* 9 $69.84 Automatic Execution
 14:19:21 - 21-May-26
Sell* 6 $69.84 Automatic Execution
 14:19:21 - 21-May-26
Unknown* 19 $69.86 Automatic Execution
 14:19:03 - 21-May-26
Sell* 1 $69.93 Automatic Execution
 14:18:14 - 21-May-26
Buy* 17 $69.90 Automatic Execution
 14:18:10 - 21-May-26
Buy* 20 $69.88 Automatic Execution
 14:18:08 - 21-May-26
Buy* 16 $69.88 Automatic Execution
 14:18:08 - 21-May-26
Buy* 1 $69.86 Automatic Execution
 14:18:03 - 21-May-26
Buy* 1 $69.86 Automatic Execution
 14:18:03 - 21-May-26
Buy* 5 $69.86 Automatic Execution
 14:18:03 - 21-May-26
Buy* 55 $69.86 Automatic Execution
 14:18:03 - 21-May-26
Buy* 47 $69.86 Automatic Execution
 14:18:03 - 21-May-26
Buy* 11 $69.86 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $69.85 Automatic Execution
 14:16:57 - 21-May-26
Buy* 100 $69.85 Automatic Execution
 14:16:57 - 21-May-26
Buy* 19 $69.88 Automatic Execution
 14:16:50 - 21-May-26
Buy* 100 $69.88 Automatic Execution
 14:16:50 - 21-May-26
Buy* 1 $69.87 Automatic Execution
 14:16:50 - 21-May-26
Buy* 100 $69.87 Automatic Execution
 14:16:50 - 21-May-26
Buy* 41 $69.88 Automatic Execution
 14:16:50 - 21-May-26
Buy* 63 $69.88 Automatic Execution
 14:16:50 - 21-May-26
Buy* 14 $69.88 Automatic Execution
 14:16:50 - 21-May-26
Buy* 100 $69.88 Automatic Execution
 14:16:50 - 21-May-26
Buy* 19 $69.88 Automatic Execution
 14:16:50 - 21-May-26
Buy* 2 $69.87 Automatic Execution
 14:16:50 - 21-May-26
Buy* 19 $69.87 Automatic Execution
 14:16:50 - 21-May-26
Buy* 1 $69.86 Automatic Execution
 14:16:50 - 21-May-26
Buy* 50 $69.85 Automatic Execution
 14:16:50 - 21-May-26
Buy* 100 $69.85 Automatic Execution
 14:16:50 - 21-May-26
Buy* 1 $69.85 Automatic Execution
 14:16:37 - 21-May-26
Buy* 100 $69.85 Automatic Execution
 14:16:37 - 21-May-26
Buy* 100 $69.84 Automatic Execution
 14:16:37 - 21-May-26
Buy* 100 $69.83 Automatic Execution
 14:16:37 - 21-May-26
Unknown* 60 $69.82 Automatic Execution
 14:16:37 - 21-May-26
Unknown* 32 $69.82 Automatic Execution
 14:16:37 - 21-May-26
Unknown* 21 $69.82 Automatic Execution
 14:16:37 - 21-May-26
Buy* 11 $69.82 Automatic Execution
 14:16:37 - 21-May-26
Buy* 10 $69.82 Automatic Execution
 14:16:37 - 21-May-26
Buy* 20 $69.82 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $69.82 Automatic Execution
 14:16:19 - 21-May-26
Sell* 2 $69.86 Automatic Execution
 14:15:26 - 21-May-26
Buy* 3 $70.03 Automatic Execution
 13:54:22 - 21-May-26
Buy* 100 $70.01 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $69.97 Automatic Execution
 13:54:13 - 21-May-26
Buy* 100 $70.00 Automatic Execution
 13:54:11 - 21-May-26
Buy* 10 $70.00 Automatic Execution
 13:54:11 - 21-May-26
Buy* 200 $70.00 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $70.00 Automatic Execution
 13:54:11 - 21-May-26
Buy* 10 $70.00 Automatic Execution
 13:54:11 - 21-May-26
Buy* 296 $70.00 Automatic Execution
 13:54:11 - 21-May-26
Buy* 58 $70.00 Automatic Execution
 13:54:11 - 21-May-26
Buy* 174 $70.00 Automatic Execution
 13:54:11 - 21-May-26
Buy* 8 $69.99 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $69.99 Automatic Execution
 13:54:11 - 21-May-26
Buy* 8 $69.99 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $69.96 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $69.96 Automatic Execution
 13:54:11 - 21-May-26
Buy* 32 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 5,700 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 300 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 300 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Sell* 100 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Sell* 200 $69.96 Automatic Execution
 13:54:11 - 21-May-26
Buy* 174 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 300 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 20 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 280 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 20 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 280 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 20 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 150 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 150 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 52 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 300 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 300 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 300 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 300 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 32 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 126 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 280 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 300 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 150 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 150 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 150 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 95 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 150 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Buy* 150 $69.95 Automatic Execution
 13:54:11 - 21-May-26
Sell* 2 $69.95 Automatic Execution
 13:54:10 - 21-May-26
Buy* 281 $69.95 Automatic Execution
 13:54:10 - 21-May-26
Buy* 19 $69.95 Automatic Execution
 13:54:10 - 21-May-26
Buy* 281 $69.95 Automatic Execution
 13:54:10 - 21-May-26
Buy* 19 $69.95 Automatic Execution
 13:54:10 - 21-May-26
Buy* 19 $69.95 Automatic Execution
 13:54:10 - 21-May-26
Buy* 300 $69.95 Automatic Execution
 13:54:10 - 21-May-26
Buy* 1 $69.94 Automatic Execution
 13:54:10 - 21-May-26
Buy* 100 $69.93 Automatic Execution
 13:54:02 - 21-May-26
Buy* 100 $69.93 Automatic Execution
 13:54:02 - 21-May-26
Buy* 19 $69.93 Automatic Execution
 13:54:02 - 21-May-26
Sell* 11 $69.91 Automatic Execution
 13:54:02 - 21-May-26
Buy* 17 $69.91 Automatic Execution
 13:54:02 - 21-May-26
Buy* 19 $69.91 Automatic Execution
 13:54:02 - 21-May-26
Sell* 5 $69.89 Automatic Execution
 13:53:51 - 21-May-26
Buy* 9 $69.91 Automatic Execution
 13:53:24 - 21-May-26
Buy* 91 $69.91 Automatic Execution
 13:53:24 - 21-May-26
Buy* 100 $69.91 Automatic Execution
 13:53:24 - 21-May-26
Buy* 100 $69.91 Automatic Execution
 13:53:24 - 21-May-26
Buy* 17 $69.90 Automatic Execution
 13:53:24 - 21-May-26
Buy* 15 $69.90 Automatic Execution
 13:53:24 - 21-May-26
Buy* 199 $69.90 Automatic Execution
 13:53:24 - 21-May-26
Buy* 19 $69.89 Automatic Execution
 13:53:24 - 21-May-26
Buy* 200 $69.89 Automatic Execution
 13:53:24 - 21-May-26
Sell* 90 $69.85 Automatic Execution
 13:53:24 - 21-May-26
Sell* 5 $69.88 Automatic Execution
 13:53:20 - 21-May-26
Sell* 250 $69.88 Automatic Execution
 13:53:20 - 21-May-26
Buy* 1 $69.90 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $69.91 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $69.91 Automatic Execution
 13:53:02 - 21-May-26
Buy* 21 $69.91 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $69.89 Automatic Execution
 13:52:34 - 21-May-26
Buy* 10 $69.89 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $69.88 Automatic Execution
 13:52:22 - 21-May-26
Sell* 1 $69.87 Automatic Execution
 13:52:12 - 21-May-26
Sell* 9 $69.87 Automatic Execution
 13:52:12 - 21-May-26
Sell* 9 $69.87 Automatic Execution
 13:52:12 - 21-May-26
Sell* 5 $69.87 Automatic Execution
 13:52:12 - 21-May-26
Sell* 15 $69.88 Automatic Execution
 13:52:12 - 21-May-26
Sell* 5 $69.88 Automatic Execution
 13:52:12 - 21-May-26
Sell* 5 $69.88 Automatic Execution
 13:52:12 - 21-May-26
Sell* 5 $69.88 Automatic Execution
 13:52:12 - 21-May-26
Sell* 15 $69.88 Automatic Execution
 13:52:12 - 21-May-26
Sell* 1 $69.89 Automatic Execution
 13:52:11 - 21-May-26
Sell* 20 $69.89 Automatic Execution
 13:52:11 - 21-May-26
Sell* 1 $69.89 Automatic Execution
 13:52:11 - 21-May-26
Sell* 2 $69.90 Automatic Execution
 13:52:11 - 21-May-26
Sell* 3 $69.90 Automatic Execution
 13:52:09 - 21-May-26
Buy* 100 $69.90 Automatic Execution
 13:52:09 - 21-May-26
Buy* 81 $69.90 Automatic Execution
 13:52:09 - 21-May-26
Buy* 21 $69.92 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 19 $69.93 Automatic Execution
 13:51:56 - 21-May-26
Sell* 21 $69.93 Automatic Execution
 13:51:56 - 21-May-26
Buy* 4 $69.94 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 3 $69.93 Automatic Execution
 13:51:56 - 21-May-26
Buy* 5 $69.94 Automatic Execution
 13:51:56 - 21-May-26
Buy* 5 $69.94 Automatic Execution
 13:51:56 - 21-May-26
Sell* 5 $69.92 Automatic Execution
 13:51:56 - 21-May-26
Buy* 5 $69.94 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $69.92 Automatic Execution
 13:51:56 - 21-May-26
Buy* 265 $69.95 Automatic Execution
 13:51:56 - 21-May-26
Buy* 35 $69.95 Automatic Execution
 13:51:56 - 21-May-26
Buy* 300 $69.95 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 1 $69.93 Automatic Execution
 13:51:56 - 21-May-26
Buy* 1 $69.94 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $69.91 Automatic Execution
 13:51:39 - 21-May-26
Buy* 71 $69.91 Automatic Execution
 13:51:16 - 21-May-26
Buy* 86 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Buy* 20 $69.89 Automatic Execution
 13:51:10 - 21-May-26
Sell* 1 $69.89 Automatic Execution
 13:51:10 - 21-May-26
Sell* 86 $69.89 Automatic Execution
 13:51:10 - 21-May-26
Sell* 2 $69.89 Automatic Execution
 13:51:10 - 21-May-26
Sell* 1 $69.89 Automatic Execution
 13:51:10 - 21-May-26
Sell* 2 $69.89 Automatic Execution
 13:51:10 - 21-May-26
Sell* 1 $69.89 Automatic Execution
 13:51:10 - 21-May-26
Buy* 1 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Buy* 9 $69.91 Automatic Execution
 13:51:10 - 21-May-26
Sell* 1 $69.89 Automatic Execution
 13:51:10 - 21-May-26
Sell* 1 $69.89 Automatic Execution
 13:51:10 - 21-May-26
Sell* 11 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Sell* 5 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Sell* 5 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Sell* 11 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Sell* 19 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Sell* 10 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Sell* 2 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Sell* 1 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Sell* 11 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Sell* 100 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Buy* 19 $69.93 Automatic Execution
 13:51:10 - 21-May-26
Buy* 19 $69.93 Automatic Execution
 13:51:10 - 21-May-26
Buy* 1 $69.93 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $69.93 Automatic Execution
 13:51:10 - 21-May-26
Buy* 25 $69.93 Automatic Execution
 13:51:10 - 21-May-26
Buy* 1 $69.92 Automatic Execution
 13:51:10 - 21-May-26
Buy* 19 $69.92 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Buy* 5 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Buy* 2 $69.91 Automatic Execution
 13:51:10 - 21-May-26
Buy* 2 $69.91 Automatic Execution
 13:51:10 - 21-May-26
Buy* 1 $69.91 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $69.91 Automatic Execution
 13:51:10 - 21-May-26
Buy* 1 $69.91 Automatic Execution
 13:51:10 - 21-May-26
Buy* 19 $69.91 Automatic Execution
 13:51:10 - 21-May-26
Sell* 19 $69.89 Automatic Execution
 13:51:10 - 21-May-26
Sell* 19 $69.89 Automatic Execution
 13:51:10 - 21-May-26
Buy* 75 $69.93 Automatic Execution
 13:51:10 - 21-May-26
Buy* 1 $69.92 Automatic Execution
 13:51:10 - 21-May-26
Buy* 9 $69.93 Automatic Execution
 13:51:10 - 21-May-26
Buy* 125 $69.92 Automatic Execution
 13:51:10 - 21-May-26
Sell* 3 $69.87 Automatic Execution
 13:51:10 - 21-May-26
Buy* 16 $69.88 Automatic Execution
 13:51:10 - 21-May-26
Buy* 3 $69.88 Automatic Execution
 13:51:10 - 21-May-26
Buy* 19 $69.89 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Sell* 100 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Buy* 1 $69.92 Automatic Execution
 13:51:10 - 21-May-26
Buy* 61 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Buy* 2 $69.88 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 3 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 2 $69.90 Automatic Execution
 13:51:10 - 21-May-26
Buy* 1 $69.86 Automatic Execution
 13:50:57 - 21-May-26
Sell* 3 $69.85 Automatic Execution
 13:50:57 - 21-May-26
Buy* 62 $69.84 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 1 $69.84 Automatic Execution
 13:50:57 - 21-May-26
Buy* 3 $69.82 Automatic Execution
 13:50:57 - 21-May-26
Buy* 95 $69.81 Automatic Execution
 13:50:38 - 21-May-26
Buy* 5 $69.81 Automatic Execution
 13:50:38 - 21-May-26
Buy* 10 $69.81 Automatic Execution
 13:50:32 - 21-May-26
Buy* 100 $69.79 Automatic Execution
 13:49:59 - 21-May-26
Buy* 59 $69.77 Automatic Execution
 13:49:46 - 21-May-26
Sell* 25 $69.76 Automatic Execution
 13:49:37 - 21-May-26
Sell* 25 $69.76 Automatic Execution
 13:49:37 - 21-May-26
Sell* 23 $69.77 Automatic Execution
 13:49:34 - 21-May-26
Buy* 76 $69.75 Automatic Execution
 13:49:31 - 21-May-26
Buy* 24 $69.75 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $69.75 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $69.74 Automatic Execution
 13:49:31 - 21-May-26
Sell* 29 $69.73 Automatic Execution
 13:49:19 - 21-May-26
Sell* 29 $69.73 Automatic Execution
 13:49:19 - 21-May-26
Sell* 1 $69.73 Automatic Execution
 13:49:19 - 21-May-26
Buy* 21 $69.76 Automatic Execution
 13:49:09 - 21-May-26
Buy* 13 $69.76 Automatic Execution
 13:49:09 - 21-May-26
Unknown* 13 $69.75 Automatic Execution
 13:49:09 - 21-May-26
Unknown* 2 $69.75 Automatic Execution
 13:49:09 - 21-May-26
Unknown* 13 $69.75 Automatic Execution
 13:49:09 - 21-May-26
Buy* 50 $69.76 Automatic Execution
 13:49:05 - 21-May-26
Sell* 100 $69.76 Automatic Execution
 13:48:45 - 21-May-26
Sell* 5 $69.76 Automatic Execution
 13:48:45 - 21-May-26
Buy* 100 $69.79 Automatic Execution
 13:48:45 - 21-May-26
Buy* 11 $69.79 Automatic Execution
 13:48:45 - 21-May-26
Buy* 89 $69.79 Automatic Execution
 13:48:45 - 21-May-26
Sell* 11 $69.79 Automatic Execution
 13:48:45 - 21-May-26
Sell* 100 $69.79 Automatic Execution
 13:48:45 - 21-May-26
Sell* 100 $69.79 Automatic Execution
 13:48:45 - 21-May-26
Sell* 100 $69.79 Automatic Execution
 13:48:45 - 21-May-26
Sell* 1 $69.80 Automatic Execution
 13:48:32 - 21-May-26
Buy* 19 $69.85 Automatic Execution
 13:48:22 - 21-May-26
Buy* 19 $69.85 Automatic Execution
 13:48:22 - 21-May-26
Buy* 2 $69.84 Automatic Execution
 13:48:15 - 21-May-26
Buy* 14 $69.82 Automatic Execution
 13:48:11 - 21-May-26
Buy* 50 $69.805 Automatic Execution
 13:48:06 - 21-May-26
Buy* 100 $69.805 Automatic Execution
 13:48:06 - 21-May-26
Buy* 50 $69.805 Automatic Execution
 13:48:06 - 21-May-26
Buy* 100 $69.805 Automatic Execution
 13:48:06 - 21-May-26
Buy* 100 $69.805 Automatic Execution
 13:48:06 - 21-May-26
Buy* 53 $69.80 Automatic Execution
 13:48:06 - 21-May-26
Sell* 1 $69.78 Automatic Execution
 13:47:53 - 21-May-26
Sell* 2 $69.78 Automatic Execution
 13:47:53 - 21-May-26
Sell* 55 $69.785 Automatic Execution
 13:47:38 - 21-May-26
Sell* 95 $69.785 Automatic Execution
 13:47:38 - 21-May-26
Buy* 16 $69.78 Automatic Execution
 13:47:37 - 21-May-26
Buy* 100 $69.77 Automatic Execution
 13:47:35 - 21-May-26
Buy* 41 $69.76 Automatic Execution
 13:47:35 - 21-May-26
Buy* 2 $69.75 Automatic Execution
 13:47:35 - 21-May-26
Buy* 4 $69.75 Automatic Execution
 13:47:35 - 21-May-26
Buy* 44 $69.75 Automatic Execution
 13:47:35 - 21-May-26
Buy* 11 $69.75 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $69.75 Automatic Execution
 13:47:35 - 21-May-26
Sell* 1 $69.735 Automatic Execution
 13:47:10 - 21-May-26
Buy* 75 $69.70 Automatic Execution
 13:46:58 - 21-May-26
Buy* 75 $69.70 Automatic Execution
 13:46:58 - 21-May-26
Buy* 10 $69.69 Automatic Execution
 13:46:55 - 21-May-26
Buy* 17 $69.68 Automatic Execution
 13:46:55 - 21-May-26
Buy* 50 $69.67 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 50 $69.66 Automatic Execution
 13:46:16 - 21-May-26
Unknown* 50 $69.66 Automatic Execution
 13:46:16 - 21-May-26
Buy* 10 $69.63 Automatic Execution
 13:46:00 - 21-May-26
Buy* 37 $69.63 Automatic Execution
 13:46:00 - 21-May-26
Buy* 63 $69.63 Automatic Execution
 13:46:00 - 21-May-26
Buy* 1 $69.63 Automatic Execution
 13:46:00 - 21-May-26
Buy* 13 $69.61 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $69.64 Automatic Execution
 13:45:40 - 21-May-26
Sell* 7 $69.64 Automatic Execution
 13:45:40 - 21-May-26
Sell* 100 $69.65 Automatic Execution
 13:45:40 - 21-May-26
Sell* 19 $69.64 Automatic Execution
 13:45:40 - 21-May-26
Sell* 19 $69.64 Automatic Execution
 13:45:40 - 21-May-26
Sell* 19 $69.64 Automatic Execution
 13:45:40 - 21-May-26
Sell* 36 $69.65 Automatic Execution
 13:45:40 - 21-May-26
Sell* 6 $69.64 Automatic Execution
 13:45:40 - 21-May-26
Sell* 2 $69.65 Automatic Execution
 13:45:40 - 21-May-26
Sell* 64 $69.65 Automatic Execution
 13:45:40 - 21-May-26
Sell* 100 $69.65 Automatic Execution
 13:45:40 - 21-May-26
Buy* 63 $69.54 Automatic Execution
 13:22:04 - 21-May-26
Buy* 63 $69.54 Automatic Execution
 13:22:04 - 21-May-26
Sell* 63 $69.55 Automatic Execution
 13:22:03 - 21-May-26
Buy* 87 $69.55 Automatic Execution
 13:22:00 - 21-May-26
Buy* 3 $69.55 Automatic Execution
 13:22:00 - 21-May-26
Buy* 1 $69.54 Automatic Execution
 13:22:00 - 21-May-26
Buy* 400 $69.50 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $69.50 Automatic Execution
 13:21:50 - 21-May-26
Sell* 50 $69.48 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $69.50 Automatic Execution
 13:21:39 - 21-May-26
Buy* 400 $69.49 Automatic Execution
 13:21:36 - 21-May-26
Buy* 100 $69.49 Automatic Execution
 13:21:36 - 21-May-26
Sell* 1 $69.45 Automatic Execution
 13:21:35 - 21-May-26
Buy* 1 $69.48 Automatic Execution
 13:21:30 - 21-May-26
Buy* 53 $69.46 Automatic Execution
 13:21:25 - 21-May-26
Buy* 49 $69.46 Automatic Execution
 13:21:25 - 21-May-26
Buy* 1 $69.46 Automatic Execution
 13:21:25 - 21-May-26
Unknown* 19 $69.47 Automatic Execution
 13:21:21 - 21-May-26
Buy* 97 $69.30 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $69.30 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $69.30 Automatic Execution
 13:20:30 - 21-May-26
Buy* 81 $69.30 Automatic Execution
 13:20:30 - 21-May-26
Buy* 319 $69.30 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $69.30 Automatic Execution
 13:20:30 - 21-May-26
Buy* 2 $69.26 Automatic Execution
 13:20:18 - 21-May-26
Sell* 5 $69.24 Automatic Execution
 13:20:17 - 21-May-26
Sell* 10 $69.24 Automatic Execution
 13:20:17 - 21-May-26
Sell* 100 $69.24 Automatic Execution
 13:20:17 - 21-May-26
Sell* 8 $69.24 Automatic Execution
 13:20:17 - 21-May-26
Sell* 1 $69.24 Automatic Execution
 13:20:17 - 21-May-26
Sell* 8 $69.26 Automatic Execution
 13:20:15 - 21-May-26
Sell* 63 $69.26 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1 $69.26 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1 $69.26 Automatic Execution
 13:20:14 - 21-May-26
Buy* 1 $69.27 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $69.27 Automatic Execution
 13:20:13 - 21-May-26
Buy* 5 $69.27 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1 $69.27 Automatic Execution
 13:20:13 - 21-May-26
Buy* 8 $69.25 Automatic Execution
 13:20:12 - 21-May-26
Buy* 400 $69.23 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $69.23 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 6 $69.235 Automatic Execution
 13:19:58 - 21-May-26
Buy* 50 $69.25 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $69.22 Automatic Execution
 13:19:40 - 21-May-26
Buy* 11 $69.21 Automatic Execution
 13:19:40 - 21-May-26
Buy* 200 $69.21 Automatic Execution
 13:19:40 - 21-May-26
Buy* 200 $69.18 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $69.18 Automatic Execution
 13:19:40 - 21-May-26
Buy* 6 $69.15 Automatic Execution
 13:18:59 - 21-May-26
Buy* 1 $69.14 Automatic Execution
 13:18:59 - 21-May-26
Buy* 1 $69.14 Automatic Execution
 13:18:59 - 21-May-26
Buy* 8 $69.15 Automatic Execution
 13:18:59 - 21-May-26
Buy* 27 $69.15 Automatic Execution
 13:18:59 - 21-May-26
Buy* 72 $69.15 Automatic Execution
 13:18:59 - 21-May-26
Buy* 1 $69.15 Automatic Execution
 13:18:59 - 21-May-26
Buy* 1 $69.15 Automatic Execution
 13:18:59 - 21-May-26
Buy* 100 $69.15 Automatic Execution
 13:18:59 - 21-May-26
Sell* 1 $69.16 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $69.18 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $69.18 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $69.19 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $69.20 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $69.20 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $69.20 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $69.20 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $69.225 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $69.22 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $69.22 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $69.22 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $69.22 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $69.22 Automatic Execution
 13:18:44 - 21-May-26
Buy* 20 $69.25 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $69.27 Automatic Execution
 13:18:32 - 21-May-26
Buy* 1 $69.27 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $69.27 Automatic Execution
 13:18:32 - 21-May-26
Buy* 19 $69.28 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $69.27 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $69.30 Automatic Execution
 13:18:17 - 21-May-26
Sell* 1 $69.30 Automatic Execution
 13:18:17 - 21-May-26
Buy* 2 $69.34 Automatic Execution
 13:18:11 - 21-May-26
Buy* 1 $69.34 Automatic Execution
 13:18:11 - 21-May-26
Sell* 100 $69.29 Automatic Execution
 13:18:05 - 21-May-26
Sell* 100 $69.29 Automatic Execution
 13:18:05 - 21-May-26
Buy* 19 $69.35 Automatic Execution
 13:17:24 - 21-May-26
Buy* 19 $69.35 Automatic Execution
 13:17:24 - 21-May-26
Sell* 8 $69.33 Automatic Execution
 13:17:15 - 21-May-26
Buy* 20 $69.39 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $69.38 Automatic Execution
 13:17:02 - 21-May-26
Sell* 84 $69.35 Automatic Execution
 13:16:58 - 21-May-26
Sell* 8 $69.35 Automatic Execution
 13:16:58 - 21-May-26
Sell* 8 $69.35 Automatic Execution
 13:16:58 - 21-May-26
Sell* 8 $69.35 Automatic Execution
 13:16:58 - 21-May-26
Sell* 8 $69.35 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $69.35 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $69.35 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $69.35 Automatic Execution
 13:16:58 - 21-May-26
Buy* 20 $69.35 Automatic Execution
 13:16:57 - 21-May-26
Buy* 10 $69.35 Automatic Execution
 13:16:57 - 21-May-26
Buy* 95 $69.34 Automatic Execution
 13:16:56 - 21-May-26
Buy* 5 $69.34 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $69.31 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $69.32 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $69.32 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $69.13 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $69.14 Automatic Execution
 13:15:58 - 21-May-26
Buy* 2 $69.12 Automatic Execution
 13:15:58 - 21-May-26
Buy* 33 $69.12 Automatic Execution
 13:15:58 - 21-May-26
Buy* 3 $69.12 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $69.12 Automatic Execution
 13:15:58 - 21-May-26
Buy* 46 $69.09 Automatic Execution
 13:15:54 - 21-May-26
Buy* 54 $69.09 Automatic Execution
 13:15:54 - 21-May-26
Sell* 14 $69.08 Automatic Execution
 13:15:54 - 21-May-26
Sell* 14 $69.08 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $69.08 Automatic Execution
 13:15:54 - 21-May-26
Sell* 11 $69.07 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $69.06 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $69.03 Automatic Execution
 13:15:46 - 21-May-26
Sell* 100 $69.04 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $69.04 Automatic Execution
 13:15:42 - 21-May-26
Sell* 14 $69.01 Automatic Execution
 13:15:38 - 21-May-26
Sell* 14 $69.01 Automatic Execution
 13:15:38 - 21-May-26
Buy* 10 $68.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 1 $68.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 100 $68.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 1 $68.70 Automatic Execution
 12:58:59 - 21-May-26
Buy* 30 $68.69 Automatic Execution
 12:58:59 - 21-May-26
Buy* 100 $68.69 Automatic Execution
 12:58:59 - 21-May-26
Buy* 63 $68.69 Automatic Execution
 12:58:59 - 21-May-26
Buy* 37 $68.69 Automatic Execution
 12:58:59 - 21-May-26
Buy* 100 $68.69 Automatic Execution
 12:58:59 - 21-May-26
Buy* 85 $68.69 Automatic Execution
 12:58:59 - 21-May-26
Sell* 9 $68.69 Automatic Execution
 12:58:59 - 21-May-26
Sell* 6 $68.69 Automatic Execution
 12:58:59 - 21-May-26
Sell* 150 $68.705 Automatic Execution
 12:58:44 - 21-May-26
Sell* 2 $68.72 Automatic Execution
 12:58:06 - 21-May-26
Sell* 38 $68.72 Automatic Execution
 12:58:06 - 21-May-26
Sell* 99 $68.73 Automatic Execution
 12:58:01 - 21-May-26
Sell* 1 $68.73 Automatic Execution
 12:57:53 - 21-May-26
Sell* 34 $68.73 Automatic Execution
 12:57:51 - 21-May-26
Buy* 100 $68.72 Automatic Execution
 12:57:51 - 21-May-26
Buy* 1 $68.71 Automatic Execution
 12:57:32 - 21-May-26
Sell* 19 $68.71 Automatic Execution
 12:57:17 - 21-May-26
Sell* 19 $68.70 Automatic Execution
 12:57:17 - 21-May-26
Sell* 5 $68.73 Automatic Execution
 12:57:14 - 21-May-26
Sell* 9 $68.73 Automatic Execution
 12:57:14 - 21-May-26
Sell* 4 $68.73 Automatic Execution
 12:57:14 - 21-May-26
Sell* 16 $68.73 Automatic Execution
 12:57:05 - 21-May-26
Sell* 11 $68.73 Automatic Execution
 12:57:05 - 21-May-26
Sell* 8 $68.74 Automatic Execution
 12:56:54 - 21-May-26
Sell* 65 $68.76 Automatic Execution
 12:56:53 - 21-May-26
Buy* 19 $68.78 Automatic Execution
 12:56:53 - 21-May-26
Sell* 50 $68.77 Automatic Execution
 12:56:53 - 21-May-26
Sell* 50 $68.77 Automatic Execution
 12:56:53 - 21-May-26
Sell* 100 $68.77 Automatic Execution
 12:56:53 - 21-May-26
Buy* 100 $68.77 Automatic Execution
 12:56:53 - 21-May-26
Buy* 21 $68.76 Automatic Execution
 12:56:46 - 21-May-26
Buy* 58 $68.76 Automatic Execution
 12:56:46 - 21-May-26
Buy* 134 $68.76 Automatic Execution
 12:56:46 - 21-May-26
Buy* 5 $68.76 Automatic Execution
 12:56:46 - 21-May-26
Sell* 12 $68.74 Automatic Execution
 12:56:33 - 21-May-26
Sell* 54 $68.75 Automatic Execution
 12:56:32 - 21-May-26
Sell* 40 $68.75 Automatic Execution
 12:56:32 - 21-May-26
Buy* 1 $68.78 Automatic Execution
 12:55:59 - 21-May-26
Buy* 19 $68.78 Automatic Execution
 12:55:59 - 21-May-26
Buy* 16 $68.78 Automatic Execution
 12:55:59 - 21-May-26
Sell* 100 $68.77 Automatic Execution
 12:55:51 - 21-May-26
Sell* 31 $68.77 Automatic Execution
 12:55:51 - 21-May-26
Buy* 49 $68.77 Automatic Execution
 12:55:51 - 21-May-26
Buy* 5 $68.77 Automatic Execution
 12:55:51 - 21-May-26
Buy* 146 $68.77 Automatic Execution
 12:55:51 - 21-May-26
Sell* 1 $68.76 Automatic Execution
 12:55:50 - 21-May-26
Sell* 6 $68.76 Automatic Execution
 12:55:18 - 21-May-26
Sell* 1 $68.77 Automatic Execution
 12:55:07 - 21-May-26
Sell* 3 $68.77 Automatic Execution
 12:55:07 - 21-May-26
Buy* 83 $68.81 Automatic Execution
 12:54:41 - 21-May-26
Buy* 17 $68.81 Automatic Execution
 12:54:41 - 21-May-26
Buy* 10 $68.81 Automatic Execution
 12:54:41 - 21-May-26
Buy* 10 $68.80 Automatic Execution
 12:54:40 - 21-May-26
Buy* 13 $68.82 Automatic Execution
 12:54:08 - 21-May-26
Buy* 100 $68.82 Automatic Execution
 12:54:08 - 21-May-26
Buy* 50 $68.81 Automatic Execution
 12:54:08 - 21-May-26
Buy* 1 $68.77 Automatic Execution
 12:53:44 - 21-May-26
Buy* 18 $68.75 Automatic Execution
 12:53:43 - 21-May-26
Buy* 1 $68.75 Automatic Execution
 12:53:43 - 21-May-26
Buy* 8 $68.78 Automatic Execution
 12:53:18 - 21-May-26
Buy* 12 $68.78 Automatic Execution
 12:53:18 - 21-May-26
Buy* 80 $68.78 Automatic Execution
 12:53:18 - 21-May-26
Buy* 20 $68.78 Automatic Execution
 12:53:18 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 12:53:11 - 21-May-26
Buy* 28 $68.75 Automatic Execution
 12:53:11 - 21-May-26
Buy* 50 $68.73 Automatic Execution
 12:53:11 - 21-May-26
Buy* 100 $68.74 Automatic Execution
 12:53:11 - 21-May-26
Sell* 100 $68.74 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 2 $68.75 Automatic Execution
 12:53:00 - 21-May-26
Sell* 3 $68.75 Automatic Execution
 12:53:00 - 21-May-26
Sell* 6 $68.76 Automatic Execution
 12:52:56 - 21-May-26
Unknown* 6 $68.765 Automatic Execution
 12:52:55 - 21-May-26
Sell* 1 $68.76 Automatic Execution
 12:52:55 - 21-May-26
Sell* 6 $68.765 Automatic Execution
 12:52:55 - 21-May-26
Sell* 8 $68.765 Automatic Execution
 12:52:45 - 21-May-26
Sell* 8 $68.765 Automatic Execution
 12:52:45 - 21-May-26
Sell* 8 $68.765 Automatic Execution
 12:52:45 - 21-May-26
Sell* 100 $68.77 Automatic Execution
 12:52:44 - 21-May-26
Buy* 100 $68.77 Automatic Execution
 12:52:44 - 21-May-26
Buy* 5 $68.76 Automatic Execution
 12:52:44 - 21-May-26
Buy* 10 $68.76 Automatic Execution
 12:52:44 - 21-May-26
Sell* 10 $68.75 Automatic Execution
 12:52:42 - 21-May-26
Sell* 7 $68.76 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $68.76 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $68.76 Automatic Execution
 12:52:33 - 21-May-26
Sell* 26 $68.77 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $68.77 Automatic Execution
 12:52:33 - 21-May-26
Sell* 72 $68.77 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $68.77 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $68.77 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $68.78 Automatic Execution
 12:52:33 - 21-May-26
Sell* 18 $68.78 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $68.78 Automatic Execution
 12:52:33 - 21-May-26
Sell* 2 $68.78 Automatic Execution
 12:52:33 - 21-May-26
Buy* 12 $68.79 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $68.79 Automatic Execution
 12:52:33 - 21-May-26
Sell* 43 $68.80 Automatic Execution
 12:52:30 - 21-May-26
Sell* 1 $68.80 Automatic Execution
 12:52:30 - 21-May-26
Sell* 34 $68.80 Automatic Execution
 12:52:30 - 21-May-26
Sell* 100 $68.80 Automatic Execution
 12:52:30 - 21-May-26
Buy* 22 $68.83 Automatic Execution
 12:52:21 - 21-May-26
Sell* 5 $68.83 Automatic Execution
 12:52:20 - 21-May-26
Sell* 8 $68.86 Automatic Execution
 12:51:47 - 21-May-26
Buy* 25 $68.88 Automatic Execution
 12:51:35 - 21-May-26
Sell* 19 $68.88 Automatic Execution
 12:51:34 - 21-May-26
Sell* 10 $68.88 Automatic Execution
 12:51:34 - 21-May-26
Sell* 2 $68.88 Automatic Execution
 12:51:34 - 21-May-26
Sell* 19 $68.88 Automatic Execution
 12:51:34 - 21-May-26
Sell* 37 $68.89 Automatic Execution
 12:51:34 - 21-May-26
Sell* 63 $68.89 Automatic Execution
 12:51:34 - 21-May-26
Buy* 19 $68.89 Automatic Execution
 12:51:34 - 21-May-26
Buy* 5 $68.89 Automatic Execution
 12:51:17 - 21-May-26
Sell* 1 $68.86 Automatic Execution
 12:50:45 - 21-May-26
Buy* 15 $68.88 Automatic Execution
 12:50:42 - 21-May-26
Buy* 24 $68.87 Automatic Execution
 12:50:42 - 21-May-26
Buy* 100 $68.87 Automatic Execution
 12:50:42 - 21-May-26
Buy* 10 $68.86 Automatic Execution
 12:50:41 - 21-May-26
Buy* 14 $68.86 Automatic Execution
 12:50:41 - 21-May-26
Buy* 2 $68.86 Automatic Execution
 12:50:41 - 21-May-26
Buy* 1 $68.86 Automatic Execution
 12:50:41 - 21-May-26
Buy* 21 $68.84 Automatic Execution
 12:50:09 - 21-May-26
Buy* 1 $68.84 Automatic Execution
 12:50:07 - 21-May-26
Buy* 28 $68.84 Automatic Execution
 12:50:07 - 21-May-26
Sell* 15 $68.83 Automatic Execution
 12:50:07 - 21-May-26
Sell* 10 $68.85 Automatic Execution
 12:49:36 - 21-May-26
Sell* 10 $68.86 Automatic Execution
 12:49:35 - 21-May-26
Sell* 10 $68.86 Automatic Execution
 12:49:35 - 21-May-26
Sell* 24 $68.90 Automatic Execution
 12:49:27 - 21-May-26
Buy* 98 $68.91 Automatic Execution
 12:49:27 - 21-May-26
Buy* 2 $68.91 Automatic Execution
 12:49:27 - 21-May-26
Buy* 100 $68.90 Automatic Execution
 12:49:27 - 21-May-26
Buy* 99 $68.90 Automatic Execution
 12:49:27 - 21-May-26
Buy* 1 $68.90 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 5 $68.89 Automatic Execution
 12:49:27 - 21-May-26
Buy* 10 $68.88 Automatic Execution
 12:49:27 - 21-May-26
Buy* 50 $68.87 Automatic Execution
 12:49:27 - 21-May-26
Buy* 15 $68.87 Automatic Execution
 12:49:27 - 21-May-26
Buy* 2 $68.87 Automatic Execution
 12:49:27 - 21-May-26
Buy* 17 $68.86 Automatic Execution
 12:49:27 - 21-May-26
Buy* 100 $68.86 Automatic Execution
 12:49:27 - 21-May-26
Buy* 100 $68.86 Automatic Execution
 12:49:27 - 21-May-26
Buy* 100 $68.86 Automatic Execution
 12:49:27 - 21-May-26
Buy* 100 $68.86 Automatic Execution
 12:49:27 - 21-May-26
Buy* 10 $68.87 Automatic Execution
 12:48:53 - 21-May-26
Buy* 1 $68.86 Automatic Execution
 12:48:53 - 21-May-26
Buy* 27 $68.86 Automatic Execution
 12:48:53 - 21-May-26
Sell* 1 $68.85 Automatic Execution
 12:48:47 - 21-May-26
Sell* 84 $68.85 Automatic Execution
 12:48:47 - 21-May-26
Sell* 50 $68.86 Automatic Execution
 12:48:44 - 21-May-26
Sell* 50 $68.86 Automatic Execution
 12:48:44 - 21-May-26
Sell* 50 $68.86 Automatic Execution
 12:48:44 - 21-May-26
Sell* 50 $68.86 Automatic Execution
 12:48:44 - 21-May-26
Sell* 100 $68.88 Automatic Execution
 12:48:41 - 21-May-26
Sell* 17 $68.89 Automatic Execution
 12:48:41 - 21-May-26
Sell* 100 $68.89 Automatic Execution
 12:48:41 - 21-May-26
Sell* 100 $68.89 Automatic Execution
 12:48:41 - 21-May-26
Sell* 10 $68.90 Automatic Execution
 12:48:41 - 21-May-26
Buy* 38 $68.92 Automatic Execution
 12:48:21 - 21-May-26
Buy* 1 $68.92 Automatic Execution
 12:48:21 - 21-May-26
Buy* 27 $68.92 Automatic Execution
 12:48:21 - 21-May-26
Buy* 39 $68.92 Automatic Execution
 12:48:21 - 21-May-26
Buy* 39 $68.92 Automatic Execution
 12:48:21 - 21-May-26
Buy* 39 $68.92 Automatic Execution
 12:48:21 - 21-May-26
Buy* 17 $68.92 Automatic Execution
 12:48:21 - 21-May-26
Buy* 18 $68.90 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 18 $68.90 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $68.90 Automatic Execution
 12:48:14 - 21-May-26
Buy* 10 $68.90 Automatic Execution
 12:48:14 - 21-May-26
Buy* 5 $68.90 Automatic Execution
 12:48:14 - 21-May-26
Buy* 15 $68.90 Automatic Execution
 12:48:14 - 21-May-26
Buy* 1 $68.88 Automatic Execution
 12:48:14 - 21-May-26
Buy* 14 $68.88 Automatic Execution
 12:47:48 - 21-May-26
Buy* 100 $68.88 Automatic Execution
 12:47:48 - 21-May-26
Buy* 100 $68.87 Automatic Execution
 12:47:48 - 21-May-26
Buy* 100 $68.87 Automatic Execution
 12:47:48 - 21-May-26
Buy* 15 $68.87 Automatic Execution
 12:47:48 - 21-May-26
Buy* 11 $68.87 Automatic Execution
 12:47:48 - 21-May-26
Sell* 20 $68.85 Automatic Execution
 12:47:37 - 21-May-26
Buy* 100 $68.86 Automatic Execution
 12:47:37 - 21-May-26
Buy* 53 $68.86 Automatic Execution
 12:47:37 - 21-May-26
Buy* 1 $68.86 Automatic Execution
 12:47:37 - 21-May-26
Sell* 1 $68.86 Automatic Execution
 12:47:03 - 21-May-26
Buy* 7 $68.86 Automatic Execution
 12:47:02 - 21-May-26
Buy* 2 $68.86 Automatic Execution
 12:47:02 - 21-May-26
Buy* 1 $68.86 Automatic Execution
 12:47:02 - 21-May-26
Buy* 9 $68.86 Automatic Execution
 12:47:02 - 21-May-26
Buy* 12 $68.86 Automatic Execution
 12:47:02 - 21-May-26
Buy* 1 $68.86 Automatic Execution
 12:47:02 - 21-May-26
Unknown* 4 $68.85 Automatic Execution
 12:46:54 - 21-May-26
Buy* 4 $68.85 Automatic Execution
 12:46:54 - 21-May-26
Buy* 7 $68.85 Automatic Execution
 12:46:40 - 21-May-26
Buy* 10 $68.84 Automatic Execution
 12:46:40 - 21-May-26
Buy* 100 $68.84 Automatic Execution
 12:46:40 - 21-May-26
Buy* 5 $68.84 Automatic Execution
 12:46:40 - 21-May-26
Buy* 128 $68.83 Automatic Execution
 12:46:32 - 21-May-26
Buy* 13 $68.83 Automatic Execution
 12:46:32 - 21-May-26
Buy* 100 $68.82 Automatic Execution
 12:46:30 - 21-May-26
Buy* 100 $68.82 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $68.84 Automatic Execution
 12:46:22 - 21-May-26
Sell* 100 $68.85 Automatic Execution
 12:46:22 - 21-May-26
Sell* 5 $68.86 Automatic Execution
 12:46:22 - 21-May-26
Buy* 100 $68.91 Automatic Execution
 12:45:39 - 21-May-26
Buy* 5 $69.00 Automatic Execution
 12:26:39 - 21-May-26
Buy* 1 $68.99 Automatic Execution
 12:26:39 - 21-May-26
Buy* 104 $68.99 Automatic Execution
 12:26:39 - 21-May-26
Buy* 16 $68.99 Automatic Execution
 12:26:39 - 21-May-26
Buy* 1 $68.99 Automatic Execution
 12:26:39 - 21-May-26
Buy* 1 $68.99 Automatic Execution
 12:25:57 - 21-May-26
Buy* 54 $68.95 Automatic Execution
 12:25:43 - 21-May-26
Buy* 3 $68.95 Automatic Execution
 12:25:43 - 21-May-26
Buy* 12 $68.95 Automatic Execution
 12:25:43 - 21-May-26
Buy* 100 $68.95 Automatic Execution
 12:25:43 - 21-May-26
Buy* 173 $68.95 Automatic Execution
 12:25:43 - 21-May-26
Buy* 74 $68.94 Automatic Execution
 12:25:43 - 21-May-26
Sell* 1 $68.95 Automatic Execution
 12:25:24 - 21-May-26
Sell* 5 $68.96 Automatic Execution
 12:25:12 - 21-May-26
Sell* 1 $68.99 Automatic Execution
 12:24:59 - 21-May-26
Buy* 14 $69.00 Automatic Execution
 12:24:18 - 21-May-26
Buy* 14 $69.00 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $69.01 Automatic Execution
 12:23:58 - 21-May-26
Buy* 45 $69.01 Automatic Execution
 12:23:58 - 21-May-26
Buy* 1 $69.01 Automatic Execution
 12:23:58 - 21-May-26
Buy* 100 $69.01 Automatic Execution
 12:23:58 - 21-May-26
Buy* 100 $69.01 Automatic Execution
 12:23:58 - 21-May-26
Buy* 100 $69.01 Automatic Execution
 12:23:58 - 21-May-26
Buy* 50 $69.00 Automatic Execution
 12:23:57 - 21-May-26
Buy* 55 $69.00 Automatic Execution
 12:23:57 - 21-May-26
Buy* 10 $69.00 Automatic Execution
 12:23:57 - 21-May-26
Sell* 1 $68.99 Automatic Execution
 12:23:31 - 21-May-26
Buy* 80 $69.00 Automatic Execution
 12:23:02 - 21-May-26
Buy* 5 $68.99 Automatic Execution
 12:23:01 - 21-May-26
Buy* 1 $68.99 Automatic Execution
 12:23:01 - 21-May-26
Sell* 2 $69.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $69.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 9 $69.03 Automatic Execution
 12:22:55 - 21-May-26
Sell* 5 $69.04 Automatic Execution
 12:22:54 - 21-May-26
Sell* 20 $69.07 Automatic Execution
 12:22:51 - 21-May-26
Sell* 24 $69.08 Automatic Execution
 12:22:51 - 21-May-26
Sell* 5 $69.08 Automatic Execution
 12:22:51 - 21-May-26
Buy* 1 $69.14 Automatic Execution
 12:22:16 - 21-May-26
Sell* 1 $69.11 Automatic Execution
 12:22:15 - 21-May-26
Sell* 4 $69.11 Automatic Execution
 12:22:15 - 21-May-26
Sell* 1 $69.11 Automatic Execution
 12:22:15 - 21-May-26
Sell* 1 $69.12 Automatic Execution
 12:22:15 - 21-May-26
Sell* 250 $69.13 Automatic Execution
 12:21:20 - 21-May-26
Sell* 62 $69.14 Automatic Execution
 12:21:15 - 21-May-26
Sell* 50 $69.14 Automatic Execution
 12:21:15 - 21-May-26
Buy* 92 $69.14 Automatic Execution
 12:21:15 - 21-May-26
Buy* 50 $69.14 Automatic Execution
 12:21:15 - 21-May-26
Buy* 14 $69.14 Automatic Execution
 12:21:15 - 21-May-26
Buy* 8 $69.14 Automatic Execution
 12:21:15 - 21-May-26
Buy* 1 $69.10 Automatic Execution
 12:21:09 - 21-May-26
Sell* 2 $69.13 Automatic Execution
 12:20:51 - 21-May-26
Buy* 36 $69.15 Automatic Execution
 12:20:44 - 21-May-26
Buy* 64 $69.15 Automatic Execution
 12:20:44 - 21-May-26
Sell* 500 $69.15 Automatic Execution
 12:20:44 - 21-May-26
Buy* 1 $69.16 Automatic Execution
 12:20:43 - 21-May-26
Buy* 9 $69.16 Automatic Execution
 12:20:43 - 21-May-26
Buy* 1 $69.16 Automatic Execution
 12:20:43 - 21-May-26
Buy* 10 $69.11 Automatic Execution
 12:20:20 - 21-May-26
Buy* 50 $69.06 Automatic Execution
 12:19:57 - 21-May-26
Buy* 11 $69.06 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $69.06 Automatic Execution
 12:19:57 - 21-May-26
Sell* 25 $69.10 Automatic Execution
 12:19:12 - 21-May-26
Buy* 100 $69.10 Automatic Execution
 12:19:12 - 21-May-26
Buy* 10 $69.10 Automatic Execution
 12:19:12 - 21-May-26
Buy* 1 $69.09 Automatic Execution
 12:19:12 - 21-May-26
Buy* 100 $69.09 Automatic Execution
 12:19:12 - 21-May-26
Sell* 100 $69.07 Automatic Execution
 12:19:11 - 21-May-26
Sell* 1 $69.07 Automatic Execution
 12:19:11 - 21-May-26
Sell* 1 $69.08 Automatic Execution
 12:19:11 - 21-May-26
Sell* 8 $69.11 Automatic Execution
 12:19:09 - 21-May-26
Sell* 100 $69.11 Automatic Execution
 12:19:09 - 21-May-26
Sell* 1 $69.12 Automatic Execution
 12:19:09 - 21-May-26
Buy* 7 $69.15 Automatic Execution
 12:18:33 - 21-May-26
Sell* 1 $69.10 Automatic Execution
 12:18:21 - 21-May-26
Buy* 12 $69.09 Automatic Execution
 12:18:21 - 21-May-26
Buy* 12 $69.07 Automatic Execution
 12:18:21 - 21-May-26
Buy* 1 $69.07 Automatic Execution
 12:18:21 - 21-May-26
Sell* 20 $69.06 Automatic Execution
 12:18:01 - 21-May-26
Sell* 1 $69.05 Automatic Execution
 12:17:54 - 21-May-26
Sell* 1 $69.06 Automatic Execution
 12:17:53 - 21-May-26
Sell* 2 $69.105 Automatic Execution
 12:17:36 - 21-May-26
Buy* 4 $69.10 Automatic Execution
 12:17:36 - 21-May-26
Unknown* 100 $69.09 Automatic Execution
 12:17:36 - 21-May-26
Sell* 1 $69.09 Automatic Execution
 12:17:36 - 21-May-26
Buy* 17 $69.10 Automatic Execution
 12:17:36 - 21-May-26
Buy* 16 $69.10 Automatic Execution
 12:17:36 - 21-May-26
Buy* 74 $69.08 Automatic Execution
 12:17:36 - 21-May-26
Buy* 10 $69.06 Automatic Execution
 12:17:36 - 21-May-26
Buy* 2 $69.04 Automatic Execution
 12:17:12 - 21-May-26
Sell* 2 $69.04 Automatic Execution
 12:17:12 - 21-May-26
Buy* 10 $69.03 Automatic Execution
 12:17:12 - 21-May-26
Buy* 9 $69.02 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $69.02 Automatic Execution
 12:17:12 - 21-May-26
Sell* 100 $68.96 Automatic Execution
 12:16:54 - 21-May-26
Sell* 99 $68.96 Automatic Execution
 12:16:54 - 21-May-26
Sell* 1 $68.96 Automatic Execution
 12:16:54 - 21-May-26
Sell* 5 $68.95 Automatic Execution
 12:16:53 - 21-May-26
Sell* 1 $68.99 Automatic Execution
 12:16:47 - 21-May-26
Sell* 1 $69.03 Automatic Execution
 12:16:27 - 21-May-26
Buy* 11 $69.01 Automatic Execution
 12:16:25 - 21-May-26
Sell* 6 $68.98 Automatic Execution
 12:16:25 - 21-May-26
Sell* 50 $68.98 Automatic Execution
 12:16:11 - 21-May-26
Sell* 50 $68.98 Automatic Execution
 12:16:11 - 21-May-26
Buy* 12 $68.97 Automatic Execution
 12:15:54 - 21-May-26
Sell* 1 $68.97 Automatic Execution
 12:15:54 - 21-May-26
Sell* 1 $68.98 Automatic Execution
 12:15:54 - 21-May-26
Sell* 73 $68.98 Automatic Execution
 12:15:54 - 21-May-26
Sell* 1 $69.01 Automatic Execution
 12:15:53 - 21-May-26
Sell* 8 $69.01 Automatic Execution
 12:15:53 - 21-May-26
Sell* 1 $69.01 Automatic Execution
 12:15:53 - 21-May-26
Buy* 63 $69.02 Automatic Execution
 12:15:50 - 21-May-26
Buy* 1 $69.02 Automatic Execution
 12:15:50 - 21-May-26
Buy* 29 $69.02 Automatic Execution
 12:15:50 - 21-May-26
Buy* 7 $69.02 Automatic Execution
 12:15:50 - 21-May-26
Buy* 59 $69.02 Automatic Execution
 12:15:50 - 21-May-26
Buy* 10 $69.02 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $69.01 Automatic Execution
 12:15:50 - 21-May-26
Sell* 1 $68.86 Automatic Execution
 11:56:36 - 21-May-26
Buy* 3 $68.86 Automatic Execution
 11:56:12 - 21-May-26
Sell* 5 $68.84 Automatic Execution
 11:56:01 - 21-May-26
Buy* 1 $68.87 Automatic Execution
 11:55:58 - 21-May-26
Buy* 1 $68.87 Automatic Execution
 11:55:58 - 21-May-26
Buy* 100 $68.85 Automatic Execution
 11:55:58 - 21-May-26
Buy* 5 $68.85 Automatic Execution
 11:55:58 - 21-May-26
Buy* 100 $68.83 Automatic Execution
 11:55:58 - 21-May-26
Buy* 100 $68.83 Automatic Execution
 11:55:58 - 21-May-26
Buy* 70 $68.82 Automatic Execution
 11:55:58 - 21-May-26
Buy* 100 $68.80 Automatic Execution
 11:55:41 - 21-May-26
Buy* 400 $68.79 Automatic Execution
 11:55:39 - 21-May-26
Sell* 1 $68.79 Automatic Execution
 11:55:38 - 21-May-26
Sell* 1 $68.79 Automatic Execution
 11:55:38 - 21-May-26
Buy* 400 $68.79 Automatic Execution
 11:55:36 - 21-May-26
Buy* 400 $68.79 Automatic Execution
 11:55:17 - 21-May-26
Buy* 10 $68.79 Automatic Execution
 11:55:17 - 21-May-26
Buy* 9 $68.77 Automatic Execution
 11:55:17 - 21-May-26
Buy* 1 $68.77 Automatic Execution
 11:55:17 - 21-May-26
Buy* 48 $68.76 Automatic Execution
 11:55:16 - 21-May-26
Buy* 26 $68.76 Automatic Execution
 11:55:16 - 21-May-26
Buy* 1 $68.77 Automatic Execution
 11:55:01 - 21-May-26
Sell* 100 $68.76 Automatic Execution
 11:54:56 - 21-May-26
Sell* 100 $68.76 Automatic Execution
 11:54:56 - 21-May-26
Buy* 100 $68.77 Automatic Execution
 11:54:53 - 21-May-26
Buy* 13 $68.77 Automatic Execution
 11:54:52 - 21-May-26
Buy* 52 $68.77 Automatic Execution
 11:54:52 - 21-May-26
Buy* 80 $68.77 Automatic Execution
 11:54:52 - 21-May-26
Sell* 100 $68.76 Automatic Execution
 11:54:49 - 21-May-26
Sell* 1 $68.77 Automatic Execution
 11:54:43 - 21-May-26
Sell* 100 $68.78 Automatic Execution
 11:54:40 - 21-May-26
Sell* 1 $68.80 Automatic Execution
 11:53:57 - 21-May-26
Buy* 1 $68.80 Automatic Execution
 11:53:57 - 21-May-26
Buy* 10 $68.80 Automatic Execution
 11:53:57 - 21-May-26
Sell* 1 $68.77 Automatic Execution
 11:53:38 - 21-May-26
Sell* 27 $68.79 Automatic Execution
 11:53:30 - 21-May-26
Buy* 50 $68.83 Automatic Execution
 11:52:54 - 21-May-26
Buy* 50 $68.83 Automatic Execution
 11:52:54 - 21-May-26
Buy* 37 $68.83 Automatic Execution
 11:52:54 - 21-May-26
Buy* 63 $68.83 Automatic Execution
 11:52:54 - 21-May-26
Buy* 100 $68.83 Automatic Execution
 11:52:54 - 21-May-26
Buy* 12 $68.83 Automatic Execution
 11:52:54 - 21-May-26
Buy* 100 $68.83 Automatic Execution
 11:52:54 - 21-May-26
Buy* 100 $68.83 Automatic Execution
 11:52:54 - 21-May-26
Buy* 50 $68.83 Automatic Execution
 11:52:54 - 21-May-26
Buy* 100 $68.82 Automatic Execution
 11:52:54 - 21-May-26
Buy* 10 $68.82 Automatic Execution
 11:52:54 - 21-May-26
Buy* 200 $68.81 Automatic Execution
 11:52:54 - 21-May-26
Buy* 1 $68.79 Automatic Execution
 11:52:49 - 21-May-26
Sell* 24 $68.80 Automatic Execution
 11:52:46 - 21-May-26
Sell* 25 $68.82 Automatic Execution
 11:52:43 - 21-May-26
Sell* 1 $68.85 Automatic Execution
 11:52:40 - 21-May-26
Sell* 1 $68.85 Automatic Execution
 11:52:40 - 21-May-26
Sell* 1 $68.85 Automatic Execution
 11:52:40 - 21-May-26
Sell* 1 $68.85 Automatic Execution
 11:52:40 - 21-May-26
Sell* 13 $68.87 Automatic Execution
 11:52:19 - 21-May-26
Sell* 1 $68.92 Automatic Execution
 11:51:50 - 21-May-26
Sell* 1 $68.92 Automatic Execution
 11:51:50 - 21-May-26
Buy* 100 $68.90 Automatic Execution
 11:51:05 - 21-May-26
Buy* 10 $68.90 Automatic Execution
 11:51:05 - 21-May-26
Buy* 50 $68.89 Automatic Execution
 11:51:05 - 21-May-26
Buy* 50 $68.88 Automatic Execution
 11:51:05 - 21-May-26
Sell* 1 $68.88 Automatic Execution
 11:51:05 - 21-May-26
Sell* 28 $68.91 Automatic Execution
 11:50:53 - 21-May-26
Sell* 35 $68.91 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $68.92 Automatic Execution
 11:50:53 - 21-May-26
Sell* 5 $68.92 Automatic Execution
 11:50:53 - 21-May-26
Sell* 1 $68.96 Automatic Execution
 11:50:28 - 21-May-26
Buy* 28 $69.00 Automatic Execution
 11:50:21 - 21-May-26
Buy* 100 $68.98 Automatic Execution
 11:50:16 - 21-May-26
Buy* 2 $69.00 Automatic Execution
 11:50:13 - 21-May-26
Buy* 400 $68.99 Automatic Execution
 11:50:13 - 21-May-26
Unknown* 100 $68.955 Automatic Execution
 11:50:06 - 21-May-26
Unknown* 100 $68.955 Automatic Execution
 11:50:06 - 21-May-26
Buy* 1 $68.97 Automatic Execution
 11:50:06 - 21-May-26
Buy* 1 $68.98 Automatic Execution
 11:50:02 - 21-May-26
Buy* 100 $68.94 Automatic Execution
 11:49:52 - 21-May-26
Unknown* 100 $68.95 Automatic Execution
 11:49:47 - 21-May-26
Sell* 100 $68.96 Automatic Execution
 11:49:36 - 21-May-26
Sell* 1 $68.96 Automatic Execution
 11:49:36 - 21-May-26
Buy* 400 $68.96 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $68.93 Automatic Execution
 11:49:30 - 21-May-26
Buy* 4 $68.93 Automatic Execution
 11:49:30 - 21-May-26
Buy* 50 $68.92 Automatic Execution
 11:49:29 - 21-May-26
Buy* 50 $68.92 Automatic Execution
 11:49:29 - 21-May-26
Sell* 100 $68.92 Automatic Execution
 11:49:29 - 21-May-26
Sell* 100 $68.92 Automatic Execution
 11:49:29 - 21-May-26
Sell* 100 $68.92 Automatic Execution
 11:49:29 - 21-May-26
Sell* 29 $68.92 Automatic Execution
 11:49:29 - 21-May-26
Sell* 71 $68.92 Automatic Execution
 11:49:29 - 21-May-26
Sell* 100 $68.92 Automatic Execution
 11:49:29 - 21-May-26
Sell* 50 $68.92 Automatic Execution
 11:49:29 - 21-May-26
Sell* 300 $68.94 Automatic Execution
 11:49:29 - 21-May-26
Buy* 91 $68.93 Automatic Execution
 11:49:29 - 21-May-26
Buy* 9 $68.93 Automatic Execution
 11:49:29 - 21-May-26
Buy* 100 $68.93 Automatic Execution
 11:49:29 - 21-May-26
Buy* 300 $68.93 Automatic Execution
 11:49:29 - 21-May-26
Sell* 100 $68.925 Automatic Execution
 11:49:29 - 21-May-26
Buy* 19 $68.97 Automatic Execution
 11:49:14 - 21-May-26
Buy* 12 $68.98 Automatic Execution
 11:49:14 - 21-May-26
Buy* 1 $68.98 Automatic Execution
 11:49:14 - 21-May-26
Buy* 100 $68.97 Automatic Execution
 11:49:14 - 21-May-26
Sell* 1 $68.97 Automatic Execution
 11:49:14 - 21-May-26
Buy* 5 $68.97 Automatic Execution
 11:49:14 - 21-May-26
Buy* 10 $68.96 Automatic Execution
 11:48:58 - 21-May-26
Buy* 5 $68.94 Automatic Execution
 11:48:58 - 21-May-26
Buy* 1 $68.93 Automatic Execution
 11:48:52 - 21-May-26
Buy* 2 $68.93 Automatic Execution
 11:48:52 - 21-May-26
Buy* 2 $68.93 Automatic Execution
 11:48:52 - 21-May-26
Buy* 11 $68.93 Automatic Execution
 11:48:52 - 21-May-26
Buy* 1 $68.90 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $68.90 Automatic Execution
 11:48:31 - 21-May-26
Buy* 10 $68.90 Automatic Execution
 11:48:31 - 21-May-26
Buy* 50 $68.90 Automatic Execution
 11:48:31 - 21-May-26
Buy* 1 $68.90 Automatic Execution
 11:48:31 - 21-May-26
Buy* 1 $68.90 Automatic Execution
 11:48:31 - 21-May-26
Buy* 5 $68.90 Automatic Execution
 11:47:45 - 21-May-26
Buy* 19 $68.90 Automatic Execution
 11:47:45 - 21-May-26
Buy* 1 $68.90 Automatic Execution
 11:47:33 - 21-May-26
Buy* 10 $68.89 Automatic Execution
 11:47:33 - 21-May-26
Buy* 12 $68.87 Automatic Execution
 11:47:33 - 21-May-26
Buy* 1 $68.86 Automatic Execution
 11:47:24 - 21-May-26
Buy* 13 $68.83 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 100 $68.82 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 100 $68.82 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 100 $68.82 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 100 $68.82 Automatic Execution
 11:47:21 - 21-May-26
Buy* 100 $68.82 Automatic Execution
 11:47:21 - 21-May-26
Buy* 3 $68.80 Automatic Execution
 11:47:21 - 21-May-26
Buy* 50 $68.77 Automatic Execution
 11:47:21 - 21-May-26
Buy* 150 $68.775 Automatic Execution
 11:47:21 - 21-May-26
Sell* 100 $68.77 Automatic Execution
 11:47:21 - 21-May-26
Sell* 60 $68.77 Automatic Execution
 11:47:21 - 21-May-26
Sell* 60 $68.77 Automatic Execution
 11:47:21 - 21-May-26
Sell* 40 $68.77 Automatic Execution
 11:47:21 - 21-May-26
Sell* 1 $68.77 Automatic Execution
 11:47:21 - 21-May-26
Sell* 1 $68.81 Automatic Execution
 11:47:09 - 21-May-26
Sell* 1 $68.81 Automatic Execution
 11:47:09 - 21-May-26
Sell* 10 $68.82 Automatic Execution
 11:46:53 - 21-May-26
Buy* 32 $68.83 Automatic Execution
 11:46:39 - 21-May-26
Buy* 18 $68.83 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $68.83 Automatic Execution
 11:46:39 - 21-May-26
Buy* 1 $68.81 Automatic Execution
 11:46:36 - 21-May-26
Buy* 1 $68.81 Automatic Execution
 11:46:36 - 21-May-26
Buy* 2 $68.81 Automatic Execution
 11:46:36 - 21-May-26
Buy* 1 $68.81 Automatic Execution
 11:46:36 - 21-May-26
Buy* 1 $68.79 Automatic Execution
 11:46:23 - 21-May-26
Buy* 1 $68.75 Automatic Execution
 11:46:12 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 11:46:12 - 21-May-26
Buy* 12 $68.75 Automatic Execution
 11:46:12 - 21-May-26
Buy* 50 $68.75 Automatic Execution
 11:46:12 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 11:46:12 - 21-May-26
Buy* 13 $69.30 Automatic Execution
 10:22:00 - 21-May-26
Buy* 2 $69.29 Automatic Execution
 10:22:00 - 21-May-26
Buy* 1 $69.28 Automatic Execution
 10:21:57 - 21-May-26
Buy* 50 $69.28 Automatic Execution
 10:21:57 - 21-May-26
Buy* 62 $69.30 Automatic Execution
 10:21:02 - 21-May-26
Buy* 15 $69.30 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $69.30 Automatic Execution
 10:21:02 - 21-May-26
Buy* 23 $69.30 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $69.30 Automatic Execution
 10:21:02 - 21-May-26
Buy* 13 $69.30 Automatic Execution
 10:21:02 - 21-May-26
Buy* 10 $69.26 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $69.29 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $69.30 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $69.32 Automatic Execution
 10:20:56 - 21-May-26
Sell* 3 $69.34 Automatic Execution
 10:20:56 - 21-May-26
Sell* 5 $69.35 Automatic Execution
 10:20:55 - 21-May-26
Sell* 1 $69.375 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $69.38 Automatic Execution
 10:20:50 - 21-May-26
Sell* 100 $69.39 Automatic Execution
 10:20:43 - 21-May-26
Buy* 247 $69.42 Automatic Execution
 10:20:33 - 21-May-26
Buy* 12 $69.42 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $69.38 Automatic Execution
 10:20:20 - 21-May-26
Sell* 1 $69.38 Automatic Execution
 10:20:19 - 21-May-26
Buy* 29 $69.46 Automatic Execution
 10:19:38 - 21-May-26
Buy* 11 $69.46 Automatic Execution
 10:19:38 - 21-May-26
Buy* 23 $69.44 Automatic Execution
 10:19:33 - 21-May-26
Buy* 11 $69.43 Automatic Execution
 10:19:33 - 21-May-26
Sell* 1 $69.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 1 $69.38 Automatic Execution
 10:19:32 - 21-May-26
Buy* 100 $69.41 Automatic Execution
 10:18:53 - 21-May-26
Buy* 1 $69.41 Automatic Execution
 10:18:47 - 21-May-26
Buy* 7 $69.39 Automatic Execution
 10:18:41 - 21-May-26
Buy* 7 $69.39 Automatic Execution
 10:18:41 - 21-May-26
Unknown* 9 $69.38 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 10 $69.38 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 19 $69.38 Automatic Execution
 10:18:39 - 21-May-26
Buy* 19 $69.39 Automatic Execution
 10:18:39 - 21-May-26
Buy* 7 $69.39 Automatic Execution
 10:18:39 - 21-May-26
Buy* 17 $69.39 Automatic Execution
 10:18:39 - 21-May-26
Buy* 6 $69.39 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 3 $69.38 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 3 $69.38 Automatic Execution
 10:18:39 - 21-May-26
Buy* 1 $69.39 Automatic Execution
 10:18:38 - 21-May-26
Buy* 19 $69.39 Automatic Execution
 10:18:38 - 21-May-26
Buy* 7 $69.39 Automatic Execution
 10:18:38 - 21-May-26
Buy* 7 $69.40 Automatic Execution
 10:18:36 - 21-May-26
Sell* 10 $69.37 Automatic Execution
 10:18:35 - 21-May-26
Buy* 10 $69.39 Automatic Execution
 10:18:35 - 21-May-26
Buy* 7 $69.39 Automatic Execution
 10:18:35 - 21-May-26
Buy* 75 $69.39 Automatic Execution
 10:18:35 - 21-May-26
Buy* 19 $69.39 Automatic Execution
 10:18:35 - 21-May-26
Buy* 7 $69.39 Automatic Execution
 10:18:35 - 21-May-26
Buy* 19 $69.38 Automatic Execution
 10:18:31 - 21-May-26
Buy* 19 $69.38 Automatic Execution
 10:18:31 - 21-May-26
Buy* 19 $69.38 Automatic Execution
 10:18:31 - 21-May-26
Buy* 1 $69.38 Automatic Execution
 10:18:31 - 21-May-26
Buy* 7 $69.38 Automatic Execution
 10:18:31 - 21-May-26
Buy* 1 $69.38 Automatic Execution
 10:18:31 - 21-May-26
Buy* 7 $69.38 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $69.38 Automatic Execution
 10:18:27 - 21-May-26
Buy* 1 $69.38 Automatic Execution
 10:18:27 - 21-May-26
Buy* 7 $69.38 Automatic Execution
 10:18:27 - 21-May-26
Buy* 7 $69.38 Automatic Execution
 10:18:27 - 21-May-26
Buy* 1 $69.38 Automatic Execution
 10:18:27 - 21-May-26
Buy* 1 $69.38 Automatic Execution
 10:18:24 - 21-May-26
Buy* 1 $69.38 Automatic Execution
 10:18:23 - 21-May-26
Buy* 7 $69.34 Automatic Execution
 10:18:23 - 21-May-26
Buy* 1 $69.34 Automatic Execution
 10:18:23 - 21-May-26
Buy* 19 $69.35 Automatic Execution
 10:18:23 - 21-May-26
Buy* 62 $69.35 Automatic Execution
 10:18:23 - 21-May-26
Buy* 7 $69.34 Automatic Execution
 10:18:23 - 21-May-26
Buy* 1 $69.34 Automatic Execution
 10:18:22 - 21-May-26
Sell* 10 $69.305 Automatic Execution
 10:18:22 - 21-May-26
Buy* 4 $69.32 Automatic Execution
 10:18:21 - 21-May-26
Buy* 58 $69.33 Automatic Execution
 10:18:21 - 21-May-26
Buy* 1 $69.32 Automatic Execution
 10:18:21 - 21-May-26
Buy* 7 $69.32 Automatic Execution
 10:18:21 - 21-May-26
Buy* 200 $69.32 Automatic Execution
 10:18:21 - 21-May-26
Buy* 1 $69.32 Automatic Execution
 10:18:21 - 21-May-26
Buy* 4 $69.32 Automatic Execution
 10:18:21 - 21-May-26
Buy* 1 $69.32 Automatic Execution
 10:18:21 - 21-May-26
Buy* 3 $69.32 Automatic Execution
 10:18:21 - 21-May-26
Buy* 1 $69.32 Automatic Execution
 10:18:20 - 21-May-26
Buy* 10 $69.31 Automatic Execution
 10:18:20 - 21-May-26
Sell* 1 $69.275 Automatic Execution
 10:18:19 - 21-May-26
Buy* 50 $69.29 Automatic Execution
 10:18:17 - 21-May-26
Buy* 50 $69.29 Automatic Execution
 10:18:17 - 21-May-26
Buy* 10 $69.30 Automatic Execution
 10:18:13 - 21-May-26
Buy* 10 $69.30 Automatic Execution
 10:18:13 - 21-May-26
Buy* 10 $69.30 Automatic Execution
 10:18:13 - 21-May-26
Sell* 1 $69.28 Automatic Execution
 10:18:05 - 21-May-26
Sell* 4 $69.30 Automatic Execution
 10:18:03 - 21-May-26
Unknown* 4 $69.31 Automatic Execution
 10:18:03 - 21-May-26
Sell* 19 $69.30 Automatic Execution
 10:18:03 - 21-May-26
Sell* 19 $69.31 Automatic Execution
 10:18:03 - 21-May-26
Sell* 19 $69.31 Automatic Execution
 10:18:03 - 21-May-26
Sell* 100 $69.31 Automatic Execution
 10:18:03 - 21-May-26
Sell* 100 $69.31 Automatic Execution
 10:18:03 - 21-May-26
Sell* 36 $69.32 Automatic Execution
 10:18:03 - 21-May-26
Sell* 1 $68.66 Automatic Execution
 11:23:35 - 21-May-26
Sell* 100 $69.32 Automatic Execution
 10:18:03 - 21-May-26
Buy* 100 $68.69 Automatic Execution
 11:23:23 - 21-May-26
Sell* 19 $69.32 Automatic Execution
 10:18:03 - 21-May-26
Buy* 1 $68.68 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 2 $69.32 Automatic Execution
 10:18:03 - 21-May-26
Buy* 100 $68.68 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 13 $69.32 Automatic Execution
 10:18:03 - 21-May-26
Buy* 20 $68.67 Automatic Execution
 11:23:18 - 21-May-26
Buy* 13 $69.32 Automatic Execution
 10:18:03 - 21-May-26
Buy* 6 $68.67 Automatic Execution
 11:23:18 - 21-May-26
Unknown* 93 $69.31 Automatic Execution
 10:18:03 - 21-May-26
Buy* 25 $68.67 Automatic Execution
 11:23:18 - 21-May-26
Unknown* 7 $69.31 Automatic Execution
 10:18:03 - 21-May-26
Buy* 16 $68.68 Automatic Execution
 11:22:54 - 21-May-26
Sell* 11 $69.30 Automatic Execution
 10:18:03 - 21-May-26
Buy* 4 $68.68 Automatic Execution
 11:22:54 - 21-May-26
Sell* 100 $69.30 Automatic Execution
 10:18:03 - 21-May-26
Buy* 50 $68.68 Automatic Execution
 11:22:54 - 21-May-26
Sell* 19 $69.30 Automatic Execution
 10:18:03 - 21-May-26
Buy* 39 $68.68 Automatic Execution
 11:22:54 - 21-May-26
Sell* 13 $69.33 Automatic Execution
 10:18:03 - 21-May-26
Sell* 100 $68.67 Automatic Execution
 11:22:37 - 21-May-26
Sell* 6 $69.33 Automatic Execution
 10:18:03 - 21-May-26
Buy* 100 $68.67 Automatic Execution
 11:22:37 - 21-May-26
Buy* 20 $68.57 Automatic Execution
 10:51:24 - 21-May-26
Sell* 19 $69.31 Automatic Execution
 10:18:03 - 21-May-26
Buy* 9 $68.67 Automatic Execution
 11:22:37 - 21-May-26
Buy* 100 $68.57 Automatic Execution
 10:51:24 - 21-May-26
Sell* 100 $69.31 Automatic Execution
 10:18:03 - 21-May-26
Buy* 21 $68.67 Automatic Execution
 11:22:37 - 21-May-26
Unknown* 150 $68.57 Automatic Execution
 10:51:21 - 21-May-26
Sell* 19 $69.33 Automatic Execution
 10:18:03 - 21-May-26
Buy* 9 $68.67 Automatic Execution
 11:22:37 - 21-May-26
Unknown* 50 $68.57 Automatic Execution
 10:51:21 - 21-May-26
Sell* 8 $69.33 Automatic Execution
 10:18:03 - 21-May-26
Buy* 22 $68.65 Automatic Execution
 11:22:29 - 21-May-26
Sell* 33 $68.57 Automatic Execution
 10:51:21 - 21-May-26
Sell* 9 $69.33 Automatic Execution
 10:18:03 - 21-May-26
Sell* 99 $68.63 Automatic Execution
 11:22:18 - 21-May-26
Sell* 18 $68.59 Automatic Execution
 10:51:21 - 21-May-26
Sell* 9 $69.33 Automatic Execution
 10:18:03 - 21-May-26
Sell* 1 $68.63 Automatic Execution
 11:22:18 - 21-May-26
Sell* 1 $68.59 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 1 $69.33 Automatic Execution
 10:18:03 - 21-May-26
Buy* 1 $68.63 Automatic Execution
 11:22:18 - 21-May-26
Sell* 28 $68.60 Automatic Execution
 10:51:21 - 21-May-26
Sell* 18 $69.32 Automatic Execution
 10:18:03 - 21-May-26
Buy* 2 $68.62 Automatic Execution
 11:22:15 - 21-May-26
Sell* 100 $68.61 Automatic Execution
 10:51:19 - 21-May-26
Sell* 14 $69.32 Automatic Execution
 10:18:03 - 21-May-26
Buy* 33 $68.62 Automatic Execution
 11:22:15 - 21-May-26
Sell* 1 $68.62 Automatic Execution
 10:51:15 - 21-May-26
Buy* 19 $69.34 Automatic Execution
 10:18:03 - 21-May-26
Sell* 100 $68.62 Automatic Execution
 10:51:15 - 21-May-26
Buy* 1 $68.61 Automatic Execution
 11:22:15 - 21-May-26
Sell* 19 $69.30 Automatic Execution
 10:18:03 - 21-May-26
Sell* 1 $68.64 Automatic Execution
 10:51:14 - 21-May-26
Buy* 1 $68.61 Automatic Execution
 11:22:15 - 21-May-26
Buy* 19 $69.34 Automatic Execution
 10:18:03 - 21-May-26
Unknown* 1 $68.64 Automatic Execution
 10:51:06 - 21-May-26
Buy* 1 $68.61 Automatic Execution
 11:22:15 - 21-May-26
Buy* 14 $69.34 Automatic Execution
 10:18:03 - 21-May-26
Unknown* 6 $68.64 Automatic Execution
 10:51:06 - 21-May-26
Buy* 100 $68.61 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 1 $69.33 Automatic Execution
 10:18:03 - 21-May-26
Unknown* 13 $68.64 Automatic Execution
 10:51:06 - 21-May-26
Sell* 100 $68.60 Automatic Execution
 11:21:57 - 21-May-26
Sell* 19 $69.32 Automatic Execution
 10:18:03 - 21-May-26
Sell* 1 $68.64 Automatic Execution
 11:21:54 - 21-May-26
Buy* 60 $68.64 Automatic Execution
 10:51:02 - 21-May-26
Sell* 85 $69.32 Automatic Execution
 10:18:03 - 21-May-26
Sell* 7 $68.65 Automatic Execution
 11:21:53 - 21-May-26
Buy* 8 $68.64 Automatic Execution
 10:51:02 - 21-May-26
Buy* 85 $69.34 Automatic Execution
 10:18:03 - 21-May-26
Sell* 1 $68.67 Automatic Execution
 11:21:36 - 21-May-26
Buy* 32 $68.64 Automatic Execution
 10:51:02 - 21-May-26
Sell* 125 $69.30 Automatic Execution
 10:18:03 - 21-May-26
Sell* 6 $68.67 Automatic Execution
 11:21:36 - 21-May-26
Buy* 37 $68.64 Automatic Execution
 10:51:02 - 21-May-26
Sell* 19 $69.31 Automatic Execution
 10:18:03 - 21-May-26
Sell* 2 $68.67 Automatic Execution
 11:21:36 - 21-May-26
Buy* 63 $68.64 Automatic Execution
 10:51:02 - 21-May-26
Sell* 1 $69.34 Automatic Execution
 10:17:57 - 21-May-26
Sell* 24 $68.68 Automatic Execution
 11:21:35 - 21-May-26
Sell* 63 $68.64 Automatic Execution
 10:51:02 - 21-May-26
Buy* 16 $69.36 Automatic Execution
 10:17:54 - 21-May-26
Buy* 2 $68.68 Automatic Execution
 11:21:34 - 21-May-26
Sell* 1 $68.62 Automatic Execution
 10:51:01 - 21-May-26
Buy* 10 $69.36 Automatic Execution
 10:17:54 - 21-May-26
Buy* 25 $68.68 Automatic Execution
 11:21:28 - 21-May-26
Buy* 4 $68.64 Automatic Execution
 10:51:01 - 21-May-26
Buy* 4 $69.33 Automatic Execution
 10:17:54 - 21-May-26
Buy* 100 $68.68 Automatic Execution
 11:21:28 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 10:50:47 - 21-May-26
Buy* 1 $69.33 Automatic Execution
 10:17:54 - 21-May-26
Buy* 1 $68.68 Automatic Execution
 11:21:28 - 21-May-26
Sell* 2 $68.62 Automatic Execution
 10:50:25 - 21-May-26
Sell* 7 $69.33 Automatic Execution
 10:17:53 - 21-May-26
Sell* 5 $68.67 Automatic Execution
 11:21:20 - 21-May-26
Buy* 4 $68.61 Automatic Execution
 10:50:22 - 21-May-26
Sell* 99 $69.33 Automatic Execution
 10:17:53 - 21-May-26
Sell* 100 $68.68 Automatic Execution
 11:21:17 - 21-May-26
Buy* 500 $68.58 Automatic Execution
 10:50:03 - 21-May-26
Sell* 1 $69.33 Automatic Execution
 10:17:53 - 21-May-26
Sell* 48 $68.69 Automatic Execution
 11:21:10 - 21-May-26
Sell* 18 $68.57 Automatic Execution
 10:50:01 - 21-May-26
Buy* 50 $69.35 Automatic Execution
 10:17:53 - 21-May-26
Buy* 100 $68.68 Automatic Execution
 11:21:08 - 21-May-26
Sell* 100 $68.57 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 4 $69.34 Automatic Execution
 10:17:51 - 21-May-26
Sell* 17 $68.68 Automatic Execution
 11:21:08 - 21-May-26
Sell* 19 $68.57 Automatic Execution
 10:50:01 - 21-May-26
Buy* 22 $69.34 Automatic Execution
 10:17:51 - 21-May-26
Sell* 20 $68.68 Automatic Execution
 11:21:08 - 21-May-26
Sell* 95 $68.57 Automatic Execution
 10:50:01 - 21-May-26
Buy* 10 $69.33 Automatic Execution
 10:17:51 - 21-May-26
Buy* 1 $68.73 Automatic Execution
 11:21:01 - 21-May-26
Buy* 1 $68.61 Automatic Execution
 10:49:49 - 21-May-26
Buy* 14 $69.33 Automatic Execution
 10:17:51 - 21-May-26
Buy* 2 $68.73 Automatic Execution
 11:21:01 - 21-May-26
Buy* 19 $68.61 Automatic Execution
 10:49:49 - 21-May-26
Buy* 14 $69.33 Automatic Execution
 10:17:51 - 21-May-26
Buy* 46 $68.73 Automatic Execution
 11:21:01 - 21-May-26
Buy* 100 $68.58 Automatic Execution
 10:49:49 - 21-May-26
Unknown* 14 $69.33 Automatic Execution
 10:17:51 - 21-May-26
Sell* 3 $68.76 Automatic Execution
 11:20:22 - 21-May-26
Buy* 19 $68.60 Automatic Execution
 10:49:49 - 21-May-26
Sell* 20 $69.31 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 11:20:22 - 21-May-26
Buy* 1 $68.60 Automatic Execution
 10:49:49 - 21-May-26
Sell* 60 $69.31 Automatic Execution
 10:17:51 - 21-May-26
Buy* 10 $68.74 Automatic Execution
 11:20:22 - 21-May-26
Buy* 18 $68.59 Automatic Execution
 10:49:49 - 21-May-26
Sell* 100 $69.32 Automatic Execution
 10:17:51 - 21-May-26
Buy* 50 $68.73 Automatic Execution
 11:20:22 - 21-May-26
Buy* 3 $68.58 Automatic Execution
 10:49:49 - 21-May-26
Sell* 1 $69.33 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $68.73 Automatic Execution
 11:20:22 - 21-May-26
Buy* 3 $68.58 Automatic Execution
 10:49:49 - 21-May-26
Sell* 100 $69.38 Automatic Execution
 10:17:48 - 21-May-26
Buy* 25 $68.72 Automatic Execution
 11:20:17 - 21-May-26
Buy* 1 $68.58 Automatic Execution
 10:49:49 - 21-May-26
Buy* 10 $69.36 Automatic Execution
 10:17:24 - 21-May-26
Buy* 50 $68.72 Automatic Execution
 11:20:17 - 21-May-26
Buy* 230 $68.58 Automatic Execution
 10:49:49 - 21-May-26
Buy* 10 $69.36 Automatic Execution
 10:17:24 - 21-May-26
Sell* 1 $68.76 Automatic Execution
 11:20:02 - 21-May-26
Buy* 100 $68.58 Automatic Execution
 10:49:49 - 21-May-26
Sell* 5 $69.34 Automatic Execution
 10:17:17 - 21-May-26
Buy* 10 $68.78 Automatic Execution
 11:19:51 - 21-May-26
Buy* 324 $68.58 Automatic Execution
 10:49:49 - 21-May-26
Sell* 1 $69.34 Automatic Execution
 10:17:17 - 21-May-26
Buy* 68 $68.78 Automatic Execution
 11:19:51 - 21-May-26
Buy* 176 $68.58 Automatic Execution
 10:49:49 - 21-May-26
Sell* 100 $69.34 Automatic Execution
 10:17:17 - 21-May-26
Buy* 19 $68.77 Automatic Execution
 11:19:21 - 21-May-26
Buy* 1 $68.56 Automatic Execution
 10:49:34 - 21-May-26
Sell* 20 $69.34 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $68.78 Automatic Execution
 11:19:15 - 21-May-26
Buy* 30 $68.56 Automatic Execution
 10:49:32 - 21-May-26
Sell* 1 $69.36 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $68.78 Automatic Execution
 11:19:15 - 21-May-26
Buy* 70 $68.56 Automatic Execution
 10:49:32 - 21-May-26
Sell* 98 $69.39 Automatic Execution
 10:17:12 - 21-May-26
Sell* 10 $68.78 Automatic Execution
 11:19:15 - 21-May-26
Buy* 36 $68.56 Automatic Execution
 10:49:32 - 21-May-26
Sell* 10 $69.40 Automatic Execution
 10:17:09 - 21-May-26
Buy* 11 $68.77 Automatic Execution
 11:19:15 - 21-May-26
Buy* 460 $68.56 Automatic Execution
 10:49:32 - 21-May-26
Sell* 100 $69.41 Automatic Execution
 10:17:06 - 21-May-26
Buy* 23 $68.77 Automatic Execution
 11:19:15 - 21-May-26
Buy* 1 $68.56 Automatic Execution
 10:49:32 - 21-May-26
Buy* 200 $69.43 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $68.78 Automatic Execution
 11:19:15 - 21-May-26
Buy* 1 $68.56 Automatic Execution
 10:49:32 - 21-May-26
Buy* 500 $69.43 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $68.78 Automatic Execution
 11:19:15 - 21-May-26
Buy* 3 $68.56 Automatic Execution
 10:49:32 - 21-May-26
Buy* 11 $69.42 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $68.78 Automatic Execution
 11:19:15 - 21-May-26
Sell* 100 $68.53 Automatic Execution
 10:49:08 - 21-May-26
Sell* 92 $69.40 Automatic Execution
 10:17:05 - 21-May-26
Buy* 12 $68.79 Automatic Execution
 11:19:15 - 21-May-26
Buy* 81 $68.53 Automatic Execution
 10:49:08 - 21-May-26
Sell* 8 $69.40 Automatic Execution
 10:17:05 - 21-May-26
Buy* 19 $68.79 Automatic Execution
 11:19:15 - 21-May-26
Buy* 49 $68.53 Automatic Execution
 10:49:08 - 21-May-26
Sell* 100 $69.40 Automatic Execution
 10:17:05 - 21-May-26
Sell* 6 $68.76 Automatic Execution
 11:19:15 - 21-May-26
Buy* 9 $68.53 Automatic Execution
 10:49:08 - 21-May-26
Sell* 100 $69.41 Automatic Execution
 10:17:05 - 21-May-26
Sell* 8 $68.76 Automatic Execution
 11:19:15 - 21-May-26
Buy* 14 $68.53 Automatic Execution
 10:49:08 - 21-May-26
Sell* 11 $69.41 Automatic Execution
 10:17:05 - 21-May-26
Sell* 2 $68.76 Automatic Execution
 11:19:15 - 21-May-26
Buy* 24 $68.53 Automatic Execution
 10:49:08 - 21-May-26
Sell* 100 $69.42 Automatic Execution
 10:17:05 - 21-May-26
Buy* 16 $68.78 Automatic Execution
 11:19:15 - 21-May-26
Buy* 323 $68.53 Automatic Execution
 10:49:08 - 21-May-26
Sell* 100 $69.42 Automatic Execution
 10:17:05 - 21-May-26
Buy* 19 $68.78 Automatic Execution
 11:19:15 - 21-May-26
Buy* 10 $68.53 Automatic Execution
 10:49:08 - 21-May-26
Buy* 11 $69.43 Automatic Execution
 10:17:03 - 21-May-26
Buy* 2 $68.77 Automatic Execution
 11:19:15 - 21-May-26
Sell* 74 $68.49 Automatic Execution
 10:49:04 - 21-May-26
Buy* 19 $69.42 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $68.74 Automatic Execution
 11:19:15 - 21-May-26
Sell* 26 $68.49 Automatic Execution
 10:49:04 - 21-May-26
Buy* 100 $69.42 Automatic Execution
 10:16:59 - 21-May-26
Buy* 19 $68.78 Automatic Execution
 11:19:15 - 21-May-26
Sell* 1 $68.51 Automatic Execution
 10:49:02 - 21-May-26
Buy* 22 $69.43 Automatic Execution
 10:16:59 - 21-May-26
Buy* 17 $68.78 Automatic Execution
 11:19:15 - 21-May-26
Buy* 1 $68.56 Automatic Execution
 10:48:50 - 21-May-26
Buy* 84 $69.43 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $68.74 Automatic Execution
 11:19:15 - 21-May-26
Buy* 1 $68.545 Automatic Execution
 10:48:33 - 21-May-26
Buy* 25 $69.43 Automatic Execution
 10:16:59 - 21-May-26
Sell* 63 $68.74 Automatic Execution
 11:19:15 - 21-May-26
Sell* 7 $68.55 Automatic Execution
 10:48:32 - 21-May-26
Buy* 1 $69.43 Automatic Execution
 10:16:59 - 21-May-26
Sell* 35 $68.74 Automatic Execution
 11:19:15 - 21-May-26
Sell* 93 $68.55 Automatic Execution
 10:48:32 - 21-May-26
Buy* 25 $69.43 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $68.74 Automatic Execution
 11:19:15 - 21-May-26
Sell* 19 $68.55 Automatic Execution
 10:48:32 - 21-May-26
Buy* 1 $69.41 Automatic Execution
 10:16:59 - 21-May-26
Buy* 19 $68.74 Automatic Execution
 11:19:15 - 21-May-26
Sell* 1 $68.55 Automatic Execution
 10:48:32 - 21-May-26
Buy* 300 $69.41 Automatic Execution
 10:16:59 - 21-May-26
Buy* 98 $68.73 Automatic Execution
 11:19:15 - 21-May-26
Sell* 100 $68.55 Automatic Execution
 10:48:32 - 21-May-26
Buy* 200 $69.41 Automatic Execution
 10:16:59 - 21-May-26
Buy* 2 $68.73 Automatic Execution
 11:19:14 - 21-May-26
Buy* 1 $68.57 Automatic Execution
 10:48:32 - 21-May-26
Sell* 18 $69.40 Automatic Execution
 10:16:55 - 21-May-26
Sell* 1 $68.72 Automatic Execution
 11:19:14 - 21-May-26
Buy* 2 $68.57 Automatic Execution
 10:48:32 - 21-May-26
Sell* 82 $69.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 10 $68.71 Automatic Execution
 11:19:04 - 21-May-26
Buy* 1,770 $68.58 Automatic Execution
 10:48:32 - 21-May-26
Buy* 15 $69.40 Automatic Execution
 10:16:55 - 21-May-26
Sell* 90 $68.70 Automatic Execution
 11:18:48 - 21-May-26
Buy* 100 $68.57 Automatic Execution
 10:48:32 - 21-May-26
Buy* 21 $69.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1 $68.70 Automatic Execution
 11:18:48 - 21-May-26
Buy* 150 $68.57 Automatic Execution
 10:48:32 - 21-May-26
Buy* 21 $69.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 13 $68.67 Automatic Execution
 11:18:33 - 21-May-26
Buy* 48 $68.54 Automatic Execution
 10:48:32 - 21-May-26
Buy* 2 $69.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 20 $68.66 Automatic Execution
 11:18:31 - 21-May-26
Buy* 52 $68.54 Automatic Execution
 10:48:32 - 21-May-26
Buy* 40 $69.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 24 $68.66 Automatic Execution
 11:18:31 - 21-May-26
Buy* 420 $68.54 Automatic Execution
 10:48:32 - 21-May-26
Buy* 1 $69.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 10 $68.66 Automatic Execution
 11:18:31 - 21-May-26
Buy* 80 $68.54 Automatic Execution
 10:48:32 - 21-May-26
Buy* 21 $69.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1 $68.66 Automatic Execution
 11:18:31 - 21-May-26
Buy* 99 $68.54 Automatic Execution
 10:48:14 - 21-May-26
Buy* 500 $69.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 89 $68.66 Automatic Execution
 11:18:31 - 21-May-26
Buy* 1 $68.54 Automatic Execution
 10:48:14 - 21-May-26
Buy* 413 $69.38 Automatic Execution
 10:16:16 - 21-May-26
Sell* 1 $68.64 Automatic Execution
 11:18:31 - 21-May-26
Buy* 500 $68.53 Automatic Execution
 10:48:13 - 21-May-26
Buy* 87 $69.38 Automatic Execution
 10:16:16 - 21-May-26
Sell* 2 $68.67 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $68.50 Automatic Execution
 10:48:07 - 21-May-26
Buy* 1 $69.38 Automatic Execution
 10:16:16 - 21-May-26
Buy* 16 $68.71 Automatic Execution
 11:18:11 - 21-May-26
Buy* 100 $68.50 Automatic Execution
 10:48:07 - 21-May-26
Buy* 1 $69.38 Automatic Execution
 10:16:13 - 21-May-26
Buy* 3 $68.71 Automatic Execution
 11:18:11 - 21-May-26
Sell* 100 $68.50 Automatic Execution
 10:48:07 - 21-May-26
Buy* 6 $69.36 Automatic Execution
 10:16:10 - 21-May-26
Buy* 1 $68.71 Automatic Execution
 11:18:11 - 21-May-26
Buy* 100 $68.50 Automatic Execution
 10:48:07 - 21-May-26
Buy* 3 $69.36 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 100 $68.70 Automatic Execution
 11:17:42 - 21-May-26
Buy* 15 $68.46 Automatic Execution
 10:47:59 - 21-May-26
Buy* 2 $69.36 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 100 $68.70 Automatic Execution
 11:17:42 - 21-May-26
Buy* 227 $68.45 Automatic Execution
 10:47:59 - 21-May-26
Buy* 400 $69.35 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1 $68.74 Automatic Execution
 11:17:41 - 21-May-26
Buy* 73 $68.45 Automatic Execution
 10:47:59 - 21-May-26
Buy* 100 $69.35 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1 $68.75 Automatic Execution
 11:17:38 - 21-May-26
Buy* 200 $68.45 Automatic Execution
 10:47:59 - 21-May-26
Buy* 400 $69.36 Automatic Execution
 10:16:05 - 21-May-26
Sell* 10 $68.74 Automatic Execution
 11:17:19 - 21-May-26
Buy* 300 $68.44 Automatic Execution
 10:47:59 - 21-May-26
Buy* 100 $69.36 Automatic Execution
 10:16:05 - 21-May-26
Buy* 1 $68.73 Automatic Execution
 11:17:19 - 21-May-26
Sell* 50 $68.42 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 100 $69.35 Automatic Execution
 10:16:05 - 21-May-26
Buy* 74 $68.73 Automatic Execution
 11:17:19 - 21-May-26
Sell* 9 $68.43 Automatic Execution
 10:47:52 - 21-May-26
Buy* 22 $69.36 Automatic Execution
 10:16:05 - 21-May-26
Buy* 1 $68.76 Automatic Execution
 11:17:06 - 21-May-26
Sell* 100 $68.44 Automatic Execution
 10:47:52 - 21-May-26
Buy* 78 $69.36 Automatic Execution
 10:16:05 - 21-May-26
Buy* 1 $68.86 Automatic Execution
 11:16:54 - 21-May-26
Sell* 100 $68.45 Automatic Execution
 10:47:51 - 21-May-26
Buy* 400 $69.36 Automatic Execution
 10:16:05 - 21-May-26
Buy* 11 $68.86 Automatic Execution
 11:16:54 - 21-May-26
Sell* 100 $68.45 Automatic Execution
 10:47:51 - 21-May-26
Sell* 5 $69.36 Automatic Execution
 10:16:02 - 21-May-26
Buy* 50 $68.84 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $68.45 Automatic Execution
 10:47:51 - 21-May-26
Sell* 2 $69.35 Automatic Execution
 10:16:01 - 21-May-26
Buy* 100 $68.84 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $68.45 Automatic Execution
 10:47:51 - 21-May-26
Sell* 3 $69.37 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $68.84 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $68.49 Automatic Execution
 10:47:49 - 21-May-26
Sell* 100 $69.37 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $68.82 Automatic Execution
 11:16:47 - 21-May-26
Sell* 100 $68.50 Automatic Execution
 10:47:49 - 21-May-26
Buy* 13 $69.41 Automatic Execution
 10:15:56 - 21-May-26
Buy* 1 $68.79 Automatic Execution
 11:16:46 - 21-May-26
Sell* 1 $68.52 Automatic Execution
 10:47:49 - 21-May-26
Buy* 100 $69.41 Automatic Execution
 10:15:56 - 21-May-26
Buy* 1 $68.78 Automatic Execution
 11:16:46 - 21-May-26
Sell* 1 $68.52 Automatic Execution
 10:47:49 - 21-May-26
Buy* 1 $69.41 Automatic Execution
 10:15:56 - 21-May-26
Buy* 12 $68.77 Automatic Execution
 11:16:46 - 21-May-26
Sell* 1 $68.59 Automatic Execution
 10:47:19 - 21-May-26
Buy* 13 $69.41 Automatic Execution
 10:15:56 - 21-May-26
Sell* 14 $68.75 Automatic Execution
 11:16:46 - 21-May-26
Buy* 264 $68.59 Automatic Execution
 10:47:19 - 21-May-26
Buy* 14 $69.41 Automatic Execution
 10:15:56 - 21-May-26
Buy* 1 $68.75 Automatic Execution
 11:16:46 - 21-May-26
Sell* 7 $68.59 Automatic Execution
 10:47:17 - 21-May-26
Buy* 200 $69.42 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 11:16:46 - 21-May-26
Buy* 3 $68.52 Automatic Execution
 10:46:59 - 21-May-26
Buy* 500 $69.42 Automatic Execution
 10:15:55 - 21-May-26
Buy* 20 $68.75 Automatic Execution
 11:16:46 - 21-May-26
Buy* 10 $68.51 Automatic Execution
 10:46:59 - 21-May-26
Sell* 20 $69.40 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $68.74 Automatic Execution
 11:16:46 - 21-May-26
Sell* 40 $68.47 Automatic Execution
 10:46:38 - 21-May-26
Buy* 150 $69.395 Automatic Execution
 10:15:53 - 21-May-26
Sell* 1 $68.73 Automatic Execution
 11:16:38 - 21-May-26
Sell* 444 $68.48 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $69.39 Automatic Execution
 10:15:53 - 21-May-26
Sell* 136 $68.74 Automatic Execution
 11:16:37 - 21-May-26
Sell* 100 $68.48 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 100 $69.39 Automatic Execution
 10:15:53 - 21-May-26
Sell* 50 $68.74 Automatic Execution
 11:16:37 - 21-May-26
Sell* 50 $68.49 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $69.42 Automatic Execution
 10:15:47 - 21-May-26
Buy* 11 $68.75 Automatic Execution
 11:16:12 - 21-May-26
Sell* 50 $68.49 Automatic Execution
 10:46:37 - 21-May-26
Buy* 1 $69.42 Automatic Execution
 10:15:39 - 21-May-26
Buy* 1 $68.75 Automatic Execution
 11:16:05 - 21-May-26
Sell* 50 $68.49 Automatic Execution
 10:46:37 - 21-May-26
Buy* 10 $69.39 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $68.75 Automatic Execution
 11:16:03 - 21-May-26
Sell* 150 $68.49 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $69.38 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $68.75 Automatic Execution
 11:16:03 - 21-May-26
Buy* 10 $68.50 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $69.38 Automatic Execution
 10:15:39 - 21-May-26
Buy* 16 $68.78 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $68.50 Automatic Execution
 10:46:34 - 21-May-26
Buy* 1 $69.31 Automatic Execution
 10:15:35 - 21-May-26
Buy* 50 $68.76 Automatic Execution
 11:15:42 - 21-May-26
Sell* 13 $68.50 Automatic Execution
 10:46:34 - 21-May-26
Buy* 200 $69.31 Automatic Execution
 10:15:35 - 21-May-26
Buy* 50 $68.76 Automatic Execution
 11:15:42 - 21-May-26
Sell* 846 $68.52 Automatic Execution
 10:46:34 - 21-May-26
Buy* 300 $69.31 Automatic Execution
 10:15:35 - 21-May-26
Buy* 50 $68.76 Automatic Execution
 11:15:42 - 21-May-26
Sell* 54 $68.52 Automatic Execution
 10:46:34 - 21-May-26
Buy* 16 $69.31 Automatic Execution
 10:15:35 - 21-May-26
Buy* 50 $68.76 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $68.53 Automatic Execution
 10:46:31 - 21-May-26
Sell* 18 $69.30 Automatic Execution
 10:15:31 - 21-May-26
Buy* 1 $68.75 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $68.57 Automatic Execution
 10:46:11 - 21-May-26
Sell* 1 $69.30 Automatic Execution
 10:15:31 - 21-May-26
Sell* 1 $68.74 Automatic Execution
 11:15:40 - 21-May-26
Sell* 1 $68.57 Automatic Execution
 10:46:11 - 21-May-26
Sell* 2 $69.31 Automatic Execution
 10:15:31 - 21-May-26
Buy* 74 $68.76 Automatic Execution
 11:15:35 - 21-May-26
Sell* 1 $68.57 Automatic Execution
 10:46:11 - 21-May-26
Sell* 2 $69.325 Automatic Execution
 10:15:28 - 21-May-26
Buy* 1 $68.57 Automatic Execution
 10:45:31 - 21-May-26
Buy* 399 $69.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $69.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $69.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 46 $69.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $69.44 Automatic Execution
 09:51:59 - 21-May-26
Buy* 46 $69.44 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $69.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $69.42 Automatic Execution
 09:51:58 - 21-May-26
Buy* 479 $69.40 Automatic Execution
 09:51:58 - 21-May-26
Buy* 12 $69.40 Automatic Execution
 09:51:58 - 21-May-26
Buy* 9 $69.40 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $69.33 Automatic Execution
 09:51:58 - 21-May-26
Buy* 99 $69.29 Automatic Execution
 09:51:52 - 21-May-26
Buy* 1 $69.29 Automatic Execution
 09:51:52 - 21-May-26
Buy* 1 $69.29 Automatic Execution
 09:51:52 - 21-May-26
Buy* 495 $69.29 Automatic Execution
 09:51:52 - 21-May-26
Buy* 5 $69.29 Automatic Execution
 09:51:52 - 21-May-26
Unknown* 63 $69.26 Automatic Execution
 09:51:52 - 21-May-26
Buy* 99 $69.31 Automatic Execution
 09:51:47 - 21-May-26
Buy* 1 $69.31 Automatic Execution
 09:51:47 - 21-May-26
Buy* 99 $69.31 Automatic Execution
 09:51:47 - 21-May-26
Buy* 1 $69.31 Automatic Execution
 09:51:47 - 21-May-26
Buy* 300 $69.31 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $69.30 Automatic Execution
 09:51:47 - 21-May-26
Buy* 2 $69.36 Automatic Execution
 09:51:40 - 21-May-26
Buy* 1 $69.39 Automatic Execution
 09:51:35 - 21-May-26
Sell* 1 $69.33 Automatic Execution
 09:51:17 - 21-May-26
Buy* 50 $69.38 Automatic Execution
 09:50:35 - 21-May-26
Buy* 50 $69.38 Automatic Execution
 09:50:35 - 21-May-26
Buy* 50 $69.38 Automatic Execution
 09:50:35 - 21-May-26
Buy* 50 $69.38 Automatic Execution
 09:50:35 - 21-May-26
Sell* 5 $69.31 Automatic Execution
 09:50:32 - 21-May-26
Buy* 20 $69.37 Automatic Execution
 09:50:23 - 21-May-26
Buy* 1 $69.36 Automatic Execution
 09:50:18 - 21-May-26
Buy* 1 $69.36 Automatic Execution
 09:50:18 - 21-May-26
Buy* 100 $69.36 Automatic Execution
 09:50:18 - 21-May-26
Buy* 71 $69.36 Automatic Execution
 09:50:18 - 21-May-26
Buy* 429 $69.36 Automatic Execution
 09:50:18 - 21-May-26
Buy* 21 $69.36 Automatic Execution
 09:50:18 - 21-May-26
Buy* 34 $69.36 Automatic Execution
 09:50:18 - 21-May-26
Buy* 11 $69.36 Automatic Execution
 09:50:18 - 21-May-26
Buy* 1 $69.30 Automatic Execution
 09:49:57 - 21-May-26
Buy* 1 $69.29 Automatic Execution
 09:49:57 - 21-May-26
Buy* 11 $69.29 Automatic Execution
 09:49:57 - 21-May-26
Buy* 14 $69.27 Automatic Execution
 09:49:55 - 21-May-26
Buy* 1 $69.25 Automatic Execution
 09:49:52 - 21-May-26
Buy* 2 $69.23 Automatic Execution
 09:49:49 - 21-May-26
Sell* 1 $69.19 Automatic Execution
 09:49:44 - 21-May-26
Sell* 1 $69.25 Automatic Execution
 09:49:39 - 21-May-26
Sell* 29 $69.25 Automatic Execution
 09:49:39 - 21-May-26
Sell* 2 $69.28 Automatic Execution
 09:49:36 - 21-May-26
Sell* 4 $69.29 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $69.29 Automatic Execution
 09:49:36 - 21-May-26
Sell* 50 $69.395 Automatic Execution
 09:49:27 - 21-May-26
Sell* 50 $69.395 Automatic Execution
 09:49:27 - 21-May-26
Sell* 50 $69.395 Automatic Execution
 09:49:27 - 21-May-26
Sell* 50 $69.395 Automatic Execution
 09:49:27 - 21-May-26
Buy* 18 $69.37 Automatic Execution
 09:49:15 - 21-May-26
Sell* 1 $69.38 Automatic Execution
 09:49:02 - 21-May-26
Buy* 10 $69.42 Automatic Execution
 09:48:59 - 21-May-26
Sell* 50 $69.38 Automatic Execution
 09:48:59 - 21-May-26
Sell* 9 $69.38 Automatic Execution
 09:48:59 - 21-May-26
Buy* 16 $69.39 Automatic Execution
 09:48:59 - 21-May-26
Buy* 1 $69.38 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $69.38 Automatic Execution
 09:48:57 - 21-May-26
Buy* 11 $69.38 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $69.28 Automatic Execution
 09:47:47 - 21-May-26
Buy* 48 $69.25 Automatic Execution
 09:47:46 - 21-May-26
Sell* 16 $69.25 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $69.27 Automatic Execution
 09:47:39 - 21-May-26
Buy* 18 $69.37 Automatic Execution
 09:47:34 - 21-May-26
Buy* 4 $69.37 Automatic Execution
 09:47:34 - 21-May-26
Sell* 1 $69.32 Automatic Execution
 09:47:33 - 21-May-26
Sell* 9 $69.35 Automatic Execution
 09:47:33 - 21-May-26
Sell* 1 $69.40 Automatic Execution
 09:47:21 - 21-May-26
Sell* 1 $69.41 Automatic Execution
 09:47:21 - 21-May-26
Buy* 25 $69.47 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $69.47 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $69.47 Automatic Execution
 09:47:18 - 21-May-26
Buy* 38 $69.47 Automatic Execution
 09:47:18 - 21-May-26
Buy* 237 $69.50 Automatic Execution
 09:47:18 - 21-May-26
Buy* 395 $69.50 Automatic Execution
 09:47:18 - 21-May-26
Buy* 605 $69.50 Automatic Execution
 09:47:18 - 21-May-26
Buy* 395 $69.50 Automatic Execution
 09:47:18 - 21-May-26
Buy* 20 $69.50 Automatic Execution
 09:47:18 - 21-May-26
Buy* 462 $69.50 Automatic Execution
 09:47:18 - 21-May-26
Buy* 123 $69.50 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $69.50 Automatic Execution
 09:47:18 - 21-May-26
Buy* 11 $69.47 Automatic Execution
 09:47:18 - 21-May-26
Buy* 25 $69.41 Automatic Execution
 09:47:17 - 21-May-26
Buy* 24 $69.40 Automatic Execution
 09:47:17 - 21-May-26
Sell* 19 $69.38 Automatic Execution
 09:47:17 - 21-May-26
Sell* 30 $69.37 Automatic Execution
 09:47:17 - 21-May-26
Buy* 19 $69.38 Automatic Execution
 09:47:17 - 21-May-26
Buy* 14 $69.40 Automatic Execution
 09:47:17 - 21-May-26
Buy* 60 $69.38 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $69.37 Automatic Execution
 09:47:14 - 21-May-26
Buy* 5 $69.37 Automatic Execution
 09:47:14 - 21-May-26
Sell* 9 $69.31 Automatic Execution
 09:47:08 - 21-May-26
Sell* 9 $69.31 Automatic Execution
 09:47:08 - 21-May-26
Sell* 5 $69.31 Automatic Execution
 09:47:08 - 21-May-26
Sell* 4 $69.31 Automatic Execution
 09:47:08 - 21-May-26
Sell* 5 $69.31 Automatic Execution
 09:47:08 - 21-May-26
Sell* 8 $69.26 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $69.26 Automatic Execution
 09:46:56 - 21-May-26
Buy* 5 $69.36 Automatic Execution
 09:46:52 - 21-May-26
Buy* 20 $69.30 Automatic Execution
 09:46:46 - 21-May-26
Buy* 1 $69.29 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $69.29 Automatic Execution
 09:46:46 - 21-May-26
Buy* 15 $69.29 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $69.29 Automatic Execution
 09:46:46 - 21-May-26
Buy* 17 $69.28 Automatic Execution
 09:46:26 - 21-May-26
Buy* 63 $69.28 Automatic Execution
 09:46:26 - 21-May-26
Sell* 7 $69.24 Automatic Execution
 09:46:23 - 21-May-26
Sell* 100 $69.24 Automatic Execution
 09:46:23 - 21-May-26
Sell* 100 $69.25 Automatic Execution
 09:46:23 - 21-May-26
Sell* 4 $69.25 Automatic Execution
 09:46:23 - 21-May-26
Unknown* 100 $69.30 Automatic Execution
 09:45:59 - 21-May-26
Sell* 100 $69.30 Automatic Execution
 09:45:59 - 21-May-26
Buy* 29 $69.33 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $69.33 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $69.33 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $69.33 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $69.33 Automatic Execution
 09:45:59 - 21-May-26
Buy* 69 $69.33 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $69.33 Automatic Execution
 09:45:59 - 21-May-26
Buy* 30 $69.33 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $69.29 Automatic Execution
 09:45:57 - 21-May-26
Buy* 13 $69.29 Automatic Execution
 09:45:56 - 21-May-26
Sell* 4 $69.25 Automatic Execution
 09:45:55 - 21-May-26
Sell* 20 $69.27 Automatic Execution
 09:45:55 - 21-May-26
Buy* 37 $69.27 Automatic Execution
 09:45:55 - 21-May-26
Buy* 63 $69.27 Automatic Execution
 09:45:55 - 21-May-26
Buy* 63 $69.27 Automatic Execution
 09:45:55 - 21-May-26
Buy* 60 $69.27 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $69.27 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $69.27 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $69.27 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $69.27 Automatic Execution
 09:45:55 - 21-May-26
Buy* 17 $69.26 Automatic Execution
 09:45:55 - 21-May-26
Buy* 37 $69.26 Automatic Execution
 09:45:55 - 21-May-26
Buy* 63 $69.26 Automatic Execution
 09:45:55 - 21-May-26
Sell* 5 $69.24 Automatic Execution
 09:45:44 - 21-May-26
Sell* 12 $68.70 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $68.72 Automatic Execution
 09:32:29 - 21-May-26
Sell* 41 $68.72 Automatic Execution
 09:32:29 - 21-May-26
Sell* 59 $68.72 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $68.75 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $68.84 Automatic Execution
 09:32:23 - 21-May-26
Sell* 12 $68.85 Automatic Execution
 09:32:23 - 21-May-26
Sell* 2 $68.86 Automatic Execution
 09:32:23 - 21-May-26
Sell* 3 $68.86 Automatic Execution
 09:32:22 - 21-May-26
Sell* 4 $68.91 Automatic Execution
 09:32:18 - 21-May-26
Sell* 5 $68.91 Automatic Execution
 09:32:18 - 21-May-26
Sell* 19 $68.96 Automatic Execution
 09:32:18 - 21-May-26
Sell* 250 $68.96 Automatic Execution
 09:32:18 - 21-May-26
Buy* 15 $69.10 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $69.02 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $69.02 Automatic Execution
 09:32:04 - 21-May-26
Buy* 1 $69.06 Automatic Execution
 09:32:02 - 21-May-26
Buy* 1 $69.01 Automatic Execution
 09:32:02 - 21-May-26
Sell* 100 $68.98 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $68.92 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $68.94 Automatic Execution
 09:32:01 - 21-May-26
Buy* 232 $68.93 Automatic Execution
 09:32:01 - 21-May-26
Buy* 68 $68.94 Automatic Execution
 09:32:01 - 21-May-26
Buy* 89 $68.93 Automatic Execution
 09:32:01 - 21-May-26
Buy* 9 $68.93 Automatic Execution
 09:32:01 - 21-May-26
Buy* 37 $68.93 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 35 $68.895 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 63 $68.895 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 1 $68.895 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 1 $68.895 Automatic Execution
 09:32:01 - 21-May-26
Buy* 2 $68.93 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 70 $68.895 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 30 $68.895 Automatic Execution
 09:32:01 - 21-May-26
Sell* 1 $68.88 Automatic Execution
 09:32:00 - 21-May-26
Sell* 99 $68.88 Automatic Execution
 09:32:00 - 21-May-26
Sell* 1 $68.88 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $68.92 Automatic Execution
 09:31:45 - 21-May-26
Buy* 6 $68.97 Automatic Execution
 09:31:45 - 21-May-26
Buy* 2 $68.99 Automatic Execution
 09:31:45 - 21-May-26
Buy* 5 $68.96 Automatic Execution
 09:31:45 - 21-May-26
Buy* 4 $68.99 Automatic Execution
 09:31:45 - 21-May-26
Buy* 6 $68.99 Automatic Execution
 09:31:45 - 21-May-26
Buy* 9 $69.01 Automatic Execution
 09:31:45 - 21-May-26
Buy* 1 $69.01 Automatic Execution
 09:31:45 - 21-May-26
Buy* 1 $68.98 Automatic Execution
 09:31:45 - 21-May-26
Buy* 12 $68.96 Automatic Execution
 09:31:45 - 21-May-26
Buy* 19 $68.96 Automatic Execution
 09:31:45 - 21-May-26
Buy* 1 $68.96 Automatic Execution
 09:31:45 - 21-May-26
Buy* 9 $68.90 Automatic Execution
 09:31:39 - 21-May-26
Buy* 2 $68.91 Automatic Execution
 09:31:39 - 21-May-26
Buy* 19 $68.91 Automatic Execution
 09:31:39 - 21-May-26
Sell* 1 $68.84 Automatic Execution
 09:31:39 - 21-May-26
Sell* 95 $69.55 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $69.55 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $69.55 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $69.55 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $69.55 Automatic Execution
 09:30:32 - 21-May-26
Sell* 2 $69.55 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $69.55 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $69.55 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $69.55 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $69.55 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $69.56 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $69.655 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $69.56 Automatic Execution
 09:30:31 - 21-May-26
Sell* 5 $69.56 Automatic Execution
 09:30:27 - 21-May-26
Sell* 14 $69.56 Automatic Execution
 09:30:26 - 21-May-26
Sell* 3 $69.64 Automatic Execution
 09:30:25 - 21-May-26
Sell* 9 $69.65 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $69.72 Automatic Execution
 09:30:20 - 21-May-26
Sell* 100 $69.73 Automatic Execution
 09:30:20 - 21-May-26
Sell* 100 $69.75 Automatic Execution
 09:30:20 - 21-May-26
Buy* 80 $69.83 Automatic Execution
 09:30:08 - 21-May-26
Buy* 80 $69.83 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $69.70 Automatic Execution
 09:30:07 - 21-May-26
Sell* 1 $69.80 Automatic Execution
 09:30:06 - 21-May-26
Sell* 74 $69.75 Automatic Execution
 09:30:05 - 21-May-26
Sell* 26 $69.78 Automatic Execution
 09:30:05 - 21-May-26
Sell* 37 $69.775 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $69.775 Automatic Execution
 09:30:05 - 21-May-26
Sell* 63 $69.775 Automatic Execution
 09:30:05 - 21-May-26
Buy* 948 $70.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $69.99 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $70.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 63 $69.875 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $70.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $70.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $70.14 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $69.75 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $69.75 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $69.84 Automatic Execution
 09:29:58 - 21-May-26
Sell* 100 $69.86 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $69.86 Automatic Execution
 09:29:58 - 21-May-26
Sell* 100 $69.85 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $69.92 Ordinary
 09:29:55 - 21-May-26
Buy* 100 $70.05 Ordinary
 09:28:50 - 21-May-26
Sell* 91 $70.05 Ordinary
 09:28:50 - 21-May-26
Buy* 100 $70.05 Ordinary
 09:28:50 - 21-May-26
Buy* 1 $69.95 Ordinary
 09:28:04 - 21-May-26
Buy* 6 $69.95 Ordinary
 09:28:04 - 21-May-26
Buy* 10 $69.95 Ordinary
 09:28:04 - 21-May-26
Buy* 100 $69.95 Ordinary
 09:28:04 - 21-May-26
Sell* 4 $70.00 Ordinary
 09:28:01 - 21-May-26
Sell* 1 $70.00 Ordinary
 09:28:01 - 21-May-26
Sell* 1 $70.04 Ordinary
 09:28:01 - 21-May-26
Buy* 1 $70.17 Ordinary
 09:27:58 - 21-May-26
Buy* 1 $70.06 Ordinary
 09:25:15 - 21-May-26
Buy* 5 $70.03 Ordinary
 09:24:21 - 21-May-26
Buy* 5 $70.03 Ordinary
 09:24:21 - 21-May-26
Buy* 5 $70.05 Ordinary
 09:24:21 - 21-May-26
Sell* 100 $69.95 Ordinary
 09:22:41 - 21-May-26
Buy* 1 $69.94 Ordinary
 09:22:38 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 5 $69.91 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 5 $69.93 Ordinary
 09:20:01 - 21-May-26
Buy* 1 $69.86 Ordinary
 09:20:01 - 21-May-26
Sell* 77 $69.76 Ordinary
 09:19:21 - 21-May-26
Sell* 1 $69.79 Ordinary
 09:19:21 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:48 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:48 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:48 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:48 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:48 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:48 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:48 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:48 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:44 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:44 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:44 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:44 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:44 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:44 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:44 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:44 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:44 - 21-May-26
Sell* 5 $69.84 Ordinary
 09:16:44 - 21-May-26
Sell* 10 $69.85 Ordinary
 09:16:44 - 21-May-26
Sell* 97 $69.80 Ordinary
 09:16:21 - 21-May-26
Sell* 1 $69.80 Ordinary
 09:16:21 - 21-May-26
Sell* 1 $69.80 Ordinary
 09:16:21 - 21-May-26
Sell* 1 $69.81 Ordinary
 09:16:21 - 21-May-26
Sell* 5 $69.875 Ordinary
 09:15:59 - 21-May-26
Sell* 100 $69.90 Ordinary
 09:11:59 - 21-May-26
Sell* 5 $69.99 Ordinary
 09:11:35 - 21-May-26
Sell* 5 $69.99 Ordinary
 09:11:35 - 21-May-26
Sell* 5 $69.99 Ordinary
 09:11:35 - 21-May-26
Sell* 5 $69.99 Ordinary
 09:11:35 - 21-May-26
Sell* 5 $69.99 Ordinary
 09:11:35 - 21-May-26
Sell* 5 $69.99 Ordinary
 09:11:35 - 21-May-26
Sell* 5 $70.00 Ordinary
 09:11:10 - 21-May-26
Sell* 5 $70.00 Ordinary
 09:11:10 - 21-May-26
Sell* 5 $70.00 Ordinary
 09:11:10 - 21-May-26
Sell* 5 $70.00 Ordinary
 09:11:10 - 21-May-26
Sell* 5 $70.03 Ordinary
 09:11:10 - 21-May-26
Buy* 1 $70.06 Ordinary
 09:07:36 - 21-May-26
Buy* 5 $70.05 Ordinary
 09:07:36 - 21-May-26
Buy* 5 $70.05 Ordinary
 09:07:36 - 21-May-26
Buy* 5 $70.03 Ordinary
 09:06:55 - 21-May-26
Buy* 5 $70.02 Ordinary
 09:06:55 - 21-May-26
Buy* 5 $70.02 Ordinary
 09:06:55 - 21-May-26
Buy* 5 $70.02 Ordinary
 09:06:55 - 21-May-26
Buy* 5 $70.02 Ordinary
 09:06:55 - 21-May-26
Buy* 5 $70.02 Ordinary
 09:06:55 - 21-May-26
Buy* 5 $70.02 Ordinary
 09:06:55 - 21-May-26
Sell* 100 $69.96 Ordinary
 09:06:07 - 21-May-26
Sell* 48 $69.94 Ordinary
 09:06:05 - 21-May-26
Sell* 250 $69.96 Ordinary
 09:06:05 - 21-May-26
Buy* 56 $70.10 Ordinary
 09:05:53 - 21-May-26
Buy* 1 $70.10 Ordinary
 09:05:53 - 21-May-26
Buy* 5 $70.07 Ordinary
 09:05:53 - 21-May-26
Buy* 1 $70.06 Ordinary
 09:04:06 - 21-May-26
Buy* 99 $69.96 Ordinary
 09:03:14 - 21-May-26
Sell* 1 $69.96 Ordinary
 09:03:14 - 21-May-26
Sell* 2 $69.97 Ordinary
 09:02:32 - 21-May-26
Sell* 90 $69.97 Ordinary
 09:02:32 - 21-May-26
Buy* 10 $70.04 Ordinary
 09:02:32 - 21-May-26
Buy* 1 $70.06 Ordinary
 09:01:45 - 21-May-26
Buy* 1 $70.04 Ordinary
 09:01:45 - 21-May-26
Buy* 2 $70.00 Ordinary
 09:01:24 - 21-May-26
Buy* 2 $69.99 Ordinary
 09:01:24 - 21-May-26
Buy* 2 $69.99 Ordinary
 09:01:24 - 21-May-26
Unknown* 5 $69.90 Ordinary
 09:00:47 - 21-May-26
Buy* 5 $69.95 Ordinary
 09:00:28 - 21-May-26
Buy* 5 $69.95 Ordinary
 09:00:28 - 21-May-26
Buy* 5 $69.95 Ordinary
 09:00:28 - 21-May-26
Buy* 5 $69.95 Ordinary
 09:00:28 - 21-May-26
Buy* 100 $69.91 Ordinary
 09:00:28 - 21-May-26
Buy* 1 $69.94 Ordinary
 09:00:23 - 21-May-26
Buy* 100 $69.90 Ordinary
 09:00:22 - 21-May-26
Buy* 90 $69.90 Ordinary
 09:00:14 - 21-May-26
Buy* 10 $69.90 Ordinary
 09:00:14 - 21-May-26
Buy* 100 $69.89 Ordinary
 09:00:14 - 21-May-26
Buy* 3 $69.91 Ordinary
 09:00:12 - 21-May-26
Buy* 94 $69.91 Ordinary
 09:00:12 - 21-May-26
Buy* 3 $69.90 Ordinary
 09:00:12 - 21-May-26
Buy* 97 $69.90 Ordinary
 09:00:12 - 21-May-26
Sell* 1 $69.95 Ordinary
 09:00:12 - 21-May-26
Sell* 1 $69.96 Ordinary
 09:00:10 - 21-May-26
Sell* 3 $69.99 Ordinary
 09:00:10 - 21-May-26
Sell* 124 $70.00 Ordinary
 09:00:10 - 21-May-26
Sell* 108 $70.00 Ordinary
 09:00:10 - 21-May-26
Sell* 648 $70.00 Ordinary
 09:00:10 - 21-May-26
Sell* 756 $70.00 Ordinary
 09:00:10 - 21-May-26
Sell* 75 $70.00 Ordinary
 09:00:10 - 21-May-26
Sell* 108 $70.00 Ordinary
 09:00:10 - 21-May-26
Sell* 181 $70.00 Ordinary
 09:00:10 - 21-May-26
Sell* 32 $70.00 Ordinary
 09:00:10 - 21-May-26
Sell* 98 $70.00 Ordinary
 09:00:10 - 21-May-26
Sell* 2 $70.00 Ordinary
 09:00:10 - 21-May-26
Sell* 4 $70.00 Ordinary
 09:00:10 - 21-May-26
Buy* 5 $70.05 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 10 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 10 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:27 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:17 - 21-May-26
Buy* 5 $70.04 Ordinary
 08:58:17 - 21-May-26
Sell* 4 $70.01 Ordinary
 08:51:26 - 21-May-26
Sell* 1 $70.01 Ordinary
 08:51:26 - 21-May-26
Sell* 1 $70.01 Ordinary
 08:51:26 - 21-May-26
Sell* 5 $70.02 Ordinary
 08:51:22 - 21-May-26
Sell* 1 $70.04 Ordinary
 08:51:22 - 21-May-26
Sell* 3 $70.04 Ordinary
 08:51:22 - 21-May-26
Sell* 5 $70.10 Ordinary
 08:51:16 - 21-May-26
Sell* 1 $70.05 Ordinary
 08:51:16 - 21-May-26
Sell* 499 $70.05 Ordinary
 08:51:16 - 21-May-26
Sell* 5 $70.10 Ordinary
 08:51:16 - 21-May-26
Sell* 501 $70.05 Ordinary
 08:51:16 - 21-May-26
Sell* 500 $70.07 Ordinary
 08:51:16 - 21-May-26
Sell* 1 $70.07 Ordinary
 08:51:16 - 21-May-26
Sell* 1 $70.12 Ordinary
 08:51:07 - 21-May-26
Sell* 1 $70.16 Ordinary
 08:49:18 - 21-May-26
Sell* 1 $70.17 Ordinary
 08:49:18 - 21-May-26
Sell* 90 $70.20 Ordinary
 08:41:21 - 21-May-26
Sell* 1 $70.20 Ordinary
 08:41:21 - 21-May-26
Sell* 5 $70.21 Ordinary
 08:40:51 - 21-May-26
Sell* 5 $70.20 Ordinary
 08:33:50 - 21-May-26
Buy* 25 $70.25 Ordinary
 08:33:30 - 21-May-26
Buy* 1 $70.26 Ordinary
 08:33:30 - 21-May-26
Buy* 25 $70.25 Ordinary
 08:33:30 - 21-May-26
Buy* 6 $70.25 Ordinary
 08:33:30 - 21-May-26
Buy* 10 $70.25 Ordinary
 08:33:30 - 21-May-26
Buy* 6 $70.25 Ordinary
 08:33:30 - 21-May-26
Buy* 10 $70.25 Ordinary
 08:33:30 - 21-May-26
Sell* 15 $70.12 Ordinary
 08:33:20 - 21-May-26
Sell* 1 $70.15 Ordinary
 08:30:16 - 21-May-26
Sell* 2 $70.10 Ordinary
 08:22:43 - 21-May-26
Sell* 1 $70.10 Ordinary
 08:22:43 - 21-May-26
Sell* 1 $70.11 Ordinary
 08:22:43 - 21-May-26
Sell* 15 $70.15 Ordinary
 08:22:43 - 21-May-26
Sell* 1 $70.16 Ordinary
 08:22:43 - 21-May-26
Sell* 186 $70.30 Ordinary
 08:07:40 - 21-May-26
Sell* 1,314 $70.30 Ordinary
 08:07:40 - 21-May-26
Sell* 100 $70.31 Ordinary
 08:07:40 - 21-May-26
Sell* 1 $70.35 Ordinary
 07:58:36 - 21-May-26
Sell* 1 $70.40 Ordinary
 07:45:07 - 21-May-26
Sell* 1 $70.44 Ordinary
 07:44:49 - 21-May-26
Sell* 1 $70.40 Ordinary
 07:44:49 - 21-May-26
Sell* 1 $70.47 Ordinary
 07:44:49 - 21-May-26
Sell* 1 $70.50 Ordinary
 07:44:49 - 21-May-26
Buy* 1 $70.58 Ordinary
 07:24:18 - 21-May-26
Buy* 1 $70.50 Ordinary
 07:19:14 - 21-May-26
Buy* 90 $70.47 Ordinary
 07:19:14 - 21-May-26
Sell* 1 $70.32 Ordinary
 07:14:33 - 21-May-26
Sell* 98 $70.33 Ordinary
 07:14:33 - 21-May-26
Sell* 1 $70.35 Ordinary
 07:14:33 - 21-May-26
Sell* 1 $70.33 Ordinary
 07:14:04 - 21-May-26
Sell* 1 $70.33 Ordinary
 07:14:04 - 21-May-26
Sell* 40 $70.33 Ordinary
 07:14:04 - 21-May-26
Sell* 1 $70.32 Ordinary
 07:07:27 - 21-May-26
Sell* 1 $70.36 Ordinary
 07:07:27 - 21-May-26
Sell* 1 $70.40 Ordinary
 07:07:27 - 21-May-26
Buy* 5 $70.47 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $70.41 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $70.40 Ordinary
 06:50:44 - 21-May-26
Sell* 1 $70.44 Ordinary
 06:40:23 - 21-May-26
Sell* 1 $70.48 Ordinary
 06:40:23 - 21-May-26
Sell* 40 $70.50 Ordinary
 06:40:19 - 21-May-26
Sell* 300 $70.50 Ordinary
 06:40:19 - 21-May-26
Sell* 1 $70.52 Ordinary
 06:40:19 - 21-May-26
Sell* 1 $70.56 Ordinary
 06:40:19 - 21-May-26
Sell* 1 $70.60 Ordinary
 06:40:00 - 21-May-26
Sell* 1 $70.64 Ordinary
 06:33:42 - 21-May-26
Sell* 1 $70.68 Ordinary
 06:33:42 - 21-May-26
Sell* 1 $70.72 Ordinary
 06:33:42 - 21-May-26
Sell* 1 $70.74 Ordinary
 06:33:42 - 21-May-26
Sell* 1 $70.76 Ordinary
 06:33:42 - 21-May-26
Sell* 10 $70.595 Ordinary
 06:32:06 - 21-May-26
Sell* 10 $70.695 Ordinary
 06:32:06 - 21-May-26
Sell* 90 $70.79 Ordinary
 06:31:19 - 21-May-26
Sell* 1 $70.79 Ordinary
 06:31:19 - 21-May-26
Sell* 1 $70.80 Ordinary
 06:31:19 - 21-May-26
Sell* 1 $70.83 Ordinary
 06:31:19 - 21-May-26
Sell* 1 $70.84 Ordinary
 06:31:19 - 21-May-26
Sell* 1 $70.84 Ordinary
 06:31:19 - 21-May-26
Sell* 1 $70.85 Ordinary
 06:31:19 - 21-May-26
Sell* 1 $70.86 Ordinary
 06:31:19 - 21-May-26
Sell* 1 $70.87 Ordinary
 06:31:19 - 21-May-26
Sell* 1 $70.88 Ordinary
 06:31:19 - 21-May-26
Sell* 1 $70.89 Ordinary
 06:31:19 - 21-May-26
Sell* 10 $70.905 Ordinary
 06:31:19 - 21-May-26
Sell* 1 $70.92 Ordinary
 06:31:19 - 21-May-26
Sell* 26 $70.95 Ordinary
 06:30:10 - 21-May-26
Buy* 1 $71.06 Ordinary
 06:01:51 - 21-May-26
Sell* 1 $71.03 Ordinary
 05:41:30 - 21-May-26
Sell* 41 $71.04 Ordinary
 05:38:22 - 21-May-26
Sell* 3 $71.04 Ordinary
 05:35:35 - 21-May-26
Sell* 1 $71.06 Ordinary
 05:35:35 - 21-May-26
Buy* 1 $71.225 Ordinary
 05:35:00 - 21-May-26
Buy* 1 $71.225 Ordinary
 05:35:00 - 21-May-26
Buy* 1 $71.14 Ordinary
 05:35:00 - 21-May-26
Buy* 1 $71.11 Ordinary
 05:35:00 - 21-May-26
Buy* 10 $71.10 Ordinary
 05:35:00 - 21-May-26
Buy* 1 $71.09 Ordinary
 05:29:59 - 21-May-26
Buy* 1 $71.06 Ordinary
 05:19:39 - 21-May-26
Sell* 1 $70.95 Ordinary
 04:52:46 - 21-May-26
Buy* 10 $71.00 Ordinary
 04:25:05 - 21-May-26
Sell* 1 $70.90 Ordinary
 04:21:00 - 21-May-26
Sell* 1 $70.90 Ordinary
 04:21:00 - 21-May-26
Buy* 1 $71.02 Ordinary
 04:16:25 - 21-May-26
Buy* 1 $71.02 Ordinary
 04:15:12 - 21-May-26
Buy* 1 $71.01 Ordinary
 04:15:12 - 21-May-26
Buy* 8 $70.95 Ordinary
 04:14:46 - 21-May-26
Buy* 1 $70.98 Ordinary
 04:11:50 - 21-May-26
Buy* 1 $70.94 Ordinary
 04:11:50 - 21-May-26
Buy* 1 $70.94 Ordinary
 04:11:50 - 21-May-26
Buy* 1 $70.90 Ordinary
 04:01:58 - 21-May-26
Buy* 1 $70.86 Ordinary
 04:01:58 - 21-May-26
Buy* 1 $70.82 Ordinary
 04:01:58 - 21-May-26
Buy* 31 $70.80 Ordinary
 04:01:58 - 21-May-26
Buy* 10 $70.79 Ordinary
 04:01:58 - 21-May-26
Buy* 1 $70.78 Ordinary
 04:01:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13