Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XYZ.US (XYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $77.35 Ordinary
 16:41:03 - 10-Jul-26
Sell* 1 $77.21 Ordinary
 16:40:44 - 10-Jul-26
Unknown* 2 $77.20 Ordinary
 16:25:13 - 10-Jul-26
Unknown* 30 $77.225 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 83 $77.22 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 23 $77.24 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 30 $77.215 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 70 $77.215 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $77.22 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 81 $77.23 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 50 $77.23 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 86 $77.24 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $77.25 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 47 $77.21 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 28 $77.21 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 25 $77.21 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 51 $77.21 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 49 $77.21 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 2 $77.20 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 50 $77.195 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 150 $77.195 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 150 $77.195 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 70 $77.195 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 150 $77.195 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $77.19 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $77.195 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $77.19 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 83 $77.19 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 7 $77.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 86 $77.22 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $77.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $77.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $77.23 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $77.21 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $77.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $77.24 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $77.25 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $77.25 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $77.25 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $77.25 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $77.26 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $77.26 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 88 $77.26 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 70 $77.275 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 70 $77.275 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 130 $77.275 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 70 $77.275 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 70 $77.275 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 50 $77.275 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 150 $77.275 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 70 $77.275 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 70 $77.275 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 70 $77.275 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 85 $77.28 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $77.28 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 12 $77.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 81 $77.30 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 88 $77.31 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $77.285 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 40 $77.28 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 3 $77.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $77.33 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $77.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $77.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $77.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 33 $77.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 11 $77.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $77.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $77.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $77.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $77.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $77.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $77.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $77.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $77.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $77.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $77.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $77.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $77.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $77.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 81 $77.36 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $77.37 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $77.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $77.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $77.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $77.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $77.41 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 5 $77.41 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 25 $77.41 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 15 $77.40 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 3 $77.40 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 3 $77.40 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 21 $77.40 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 79 $77.40 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 21 $77.40 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 37 $77.39 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $77.41 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $77.41 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 48 $77.42 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 152 $77.42 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 48 $77.43 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 200 $77.42 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 26 $77.44 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 26 $77.44 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $77.44 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 13 $77.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 37 $77.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $77.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 35 $77.45 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 23 $77.46 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 14 $77.46 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 12 $77.455 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $77.46 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 28 $77.46 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 11 $77.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 20 $77.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $77.46 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $77.46 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $77.50 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $77.50 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 11 $77.51 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $77.51 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $77.51 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 34 $77.52 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 40 $77.52 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 74 $77.55 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 26 $77.56 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 74 $77.56 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 40 $77.56 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $77.53 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $77.53 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 13 $77.55 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 27 $77.56 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 72 $77.58 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 60 $77.56 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 101 $77.56 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 13 $77.56 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 38 $77.58 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 62 $77.58 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 42 $77.58 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 20 $77.58 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $77.59 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 86 $77.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $77.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $77.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 70 $77.55 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $77.54 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 5 $77.53 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 169 $77.53 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 31 $77.53 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 3 $77.52 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 99 $77.52 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $77.535 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 27 $77.53 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 5 $77.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $77.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 28 $77.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $77.51 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 9 $77.48 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $77.50 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $77.50 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 25 $77.51 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 800 $77.50 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 5 $77.43 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 48 $77.44 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 300 $77.44 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 36 $77.44 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 64 $77.44 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $77.44 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 25 $77.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $77.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 70 $77.43 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 70 $77.43 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 70 $77.43 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 200 $77.40 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 19 $77.38 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 29 $77.38 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 5 $77.37 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 117 $77.37 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 117 $77.37 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 21 $77.37 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $77.37 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 52 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 150 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 67 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 25 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 70 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 25 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 25 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 25 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 25 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 178 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 25 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 158 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 40 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 25 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 25 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 25 $77.36 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 30 $77.35 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 70 $77.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $77.35 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 13 $77.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 87 $77.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 25 $77.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $77.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $77.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $77.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 12 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 40 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $77.335 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 101 $77.335 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 30 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 30 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 70 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 70 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 18 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $77.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 13 $77.33 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 4 $77.32 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 18 $77.32 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $77.31 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 70 $77.31 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 113 $77.31 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $77.31 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 25 $77.32 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 15 $77.32 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $77.32 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 88 $77.31 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 23 $77.31 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 2 $77.31 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 25 $77.31 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 150 $77.31 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 11 $77.31 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 3 $77.30 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 3 $77.30 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $77.30 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 2 $77.30 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 2 $77.30 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 21 $77.30 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 74 $77.30 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 200 $77.30 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 19 $77.31 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 38 $77.30 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 60 $77.30 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $77.30 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 58 $77.30 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $77.30 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $77.30 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 70 $77.29 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $77.29 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 51 $77.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 78 $77.30 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 73 $77.30 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 30 $77.31 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 45 $77.31 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 79 $77.32 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $77.32 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $77.32 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 74 $77.33 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 90 $77.32 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 5 $77.31 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 50 $77.30 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 78 $77.28 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 75 $77.30 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 90 $77.33 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $77.33 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 20 $77.33 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $77.32 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 10 $77.315 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $77.315 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 20 $77.315 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $77.315 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 200 $77.30 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 21 $77.30 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 6 $77.30 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $77.30 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $77.30 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $77.31 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 42 $77.31 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 200 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 27 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 78 $77.30 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $77.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 73 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 27 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 16 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 32 $77.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 68 $77.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $77.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 32 $77.30 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 38 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 41 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 119 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 87 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 13 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 19 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $77.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $77.27 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $77.28 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 18 $77.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $77.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 79 $77.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $77.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $77.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $77.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $77.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 83 $77.35 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 40 $77.36 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $77.36 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 9 $77.36 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $77.35 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 55 $77.35 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $77.38 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 200 $77.38 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 76 $77.38 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $77.38 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 50 $77.39 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 8 $77.385 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 7 $77.40 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 21 $77.40 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 15 $77.385 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 54 $77.385 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 13 $77.385 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 90 $77.39 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 10 $77.39 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 40 $77.385 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 50 $77.40 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 21 $77.38 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 15 $77.38 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 275 $77.37 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 25 $77.37 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 300 $77.37 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 300 $77.37 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 70 $77.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 70 $77.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 150 $77.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 70 $77.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 70 $77.34 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 70 $77.34 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 70 $77.34 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 150 $77.34 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 78 $77.33 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 63 $77.35 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 37 $77.35 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $77.365 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 23 $77.34 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 40 $77.34 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 11 $77.34 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 23 $77.34 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 40 $77.34 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 40 $77.33 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 40 $77.33 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 50 $77.37 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $77.37 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $77.38 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 27 $77.37 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 40 $77.37 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 12 $77.37 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 50 $77.37 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 40 $77.40 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 6 $77.41 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $77.41 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $77.43 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $77.44 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 11 $77.45 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $77.47 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 33 $77.47 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $77.47 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 59 $77.49 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 80 $77.48 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 621 $77.49 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 41 $77.49 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $77.49 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 11 $77.49 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $77.50 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $77.50 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $77.50 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 60 $77.50 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $77.51 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 75 $77.54 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 9 $77.54 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 9 $77.54 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $77.57 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 4 $77.56 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 50 $77.56 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 25 $77.53 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 10 $77.51 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 13 $77.50 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 25 $77.52 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 65 $77.53 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 9 $77.54 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 52 $77.54 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 6 $77.54 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 82 $77.54 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 51 $77.555 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 74 $77.53 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 81 $77.54 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 19 $77.54 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 6 $77.555 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 70 $77.555 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 6 $77.55 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 6 $77.55 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 94 $77.55 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 5 $77.55 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $77.55 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 24 $77.54 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 26 $77.54 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 24 $77.53 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 76 $77.53 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 50 $77.53 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 2 $77.51 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 72 $77.49 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 40 $77.49 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 84 $77.50 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $77.50 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 58 $77.505 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 4 $77.51 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 14 $77.50 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 74 $77.51 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 83 $77.52 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 400 $77.53 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 5 $77.18 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 40 $77.16 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 10 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 150 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 19 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 44 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $77.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 70 $77.165 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 74 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 42 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 78 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 64 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 70 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 70 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 59 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 126 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $77.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $77.13 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $77.12 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 119 $77.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 83 $77.17 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 76 $77.18 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $77.19 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 50 $77.15 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 15 $77.17 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 95 $77.20 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 50 $77.20 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 59 $77.20 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 200 $77.21 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 6 $77.23 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 13 $77.23 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 27 $77.23 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 5 $77.21 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 30 $77.20 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 10 $77.20 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 63 $77.19 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 20 $77.20 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $77.21 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 71 $77.23 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 20 $77.24 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 1 $77.24 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 77 $77.23 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 5 $77.23 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 72 $77.21 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 84 $77.19 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 5 $77.16 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 48 $77.17 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 61 $77.17 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 112 $77.17 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 200 $77.17 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 300 $77.18 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 20 $77.18 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 85 $77.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $77.175 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $77.175 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $77.16 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 5 $77.155 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 20 $77.15 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 2 $77.15 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 47 $77.15 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 50 $77.15 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 3 $77.14 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 36 $77.15 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 33 $77.16 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 10 $77.165 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 41 $77.16 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 24 $77.18 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 48 $77.18 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $77.18 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 44 $77.18 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 50 $77.18 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 5 $77.19 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 76 $77.19 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 21 $77.19 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 5 $77.19 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 42 $77.20 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 57 $77.21 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 25 $77.21 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $77.21 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 200 $77.22 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 101 $77.22 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 4 $77.23 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 27 $77.23 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 52 $77.23 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 28 $77.23 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 16 $77.23 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 87 $77.23 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 6 $77.23 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 50 $77.25 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 5 $77.24 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 1 $77.25 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 2 $77.23 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $77.22 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $77.22 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 77 $77.21 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 96 $77.18 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 18 $77.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 76 $77.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 14 $77.19 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 5 $77.19 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 81 $77.20 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 24 $77.20 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 26 $77.20 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 76 $77.19 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 55 $77.19 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 145 $77.19 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 18 $77.19 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 610 $77.21 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 19 $77.23 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 45 $77.23 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 102 $77.23 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 5 $77.23 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 77 $77.23 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $77.215 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 10 $77.21 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 31 $77.20 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 14 $77.20 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 76 $77.18 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 82 $77.18 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 34 $77.19 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 66 $77.19 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 34 $77.19 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $77.185 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 12 $77.19 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 66 $77.19 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $77.19 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 45 $77.18 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 55 $77.18 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 19 $77.18 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 81 $77.18 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 40 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $77.175 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 40 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 11 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 11 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 10 $77.18 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 44 $77.18 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 18 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 17 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 40 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 40 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 4 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 18 $77.16 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 4 $77.17 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 40 $77.16 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 12 $77.16 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 6 $77.16 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 40 $77.16 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 10 $77.18 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 55 $77.21 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 16 $77.21 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 10 $77.22 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 100 $77.22 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 40 $77.22 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $77.22 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 70 $77.23 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 70 $77.23 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 46 $77.23 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 70 $77.23 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 28 $77.23 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 105 $77.25 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 11 $77.24 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 200 $77.28 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 4 $77.27 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 71 $77.31 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 24 $77.31 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 61 $77.31 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 80 $77.32 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 75 $77.33 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 15 $77.33 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $77.33 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 3 $77.33 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 26 $77.16 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 4 $77.12 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 3 $77.12 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 5 $77.12 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $77.10 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 3 $77.10 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 12 $77.10 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $77.08 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 50 $77.07 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 150 $77.07 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 11 $77.09 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 15 $77.08 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 4 $77.06 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 42 $77.05 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 100 $77.05 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1,500 $77.05 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 11 $77.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $77.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 11 $77.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 15 $77.08 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 139 $77.11 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 41 $77.11 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 20 $77.11 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 11 $77.12 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 70 $77.13 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 70 $77.13 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 5 $77.12 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 2 $77.17 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 7 $77.16 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 58 $77.15 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 6 $77.13 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 2 $77.15 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 11 $77.16 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 45 $77.16 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $77.18 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 9 $77.20 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 80 $77.20 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 20 $77.20 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $77.20 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 11 $77.17 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 1 $77.18 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 7,496 $77.20 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 104 $77.20 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 20 $77.21 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 30 $77.21 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 30 $77.22 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $77.19 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 30 $77.21 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 70 $77.20 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $77.21 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 40 $77.28 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 5 $77.27 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 10 $77.26 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 7 $77.24 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 100 $77.24 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 5 $77.23 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 4 $77.24 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 2 $77.24 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 2 $77.24 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 17 $77.29 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 2 $77.35 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $77.335 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 4 $77.335 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 68 $77.32 Automatic Execution
 14:33:28 - 10-Jul-26
Unknown* 7 $77.325 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 132 $77.32 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 53 $77.33 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $77.33 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 20 $77.33 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $77.33 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 12 $77.35 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $77.34 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 70 $77.35 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 30 $77.35 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 8 $77.36 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 12 $77.36 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 18 $77.42 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 70 $77.42 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 24 $77.42 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $77.41 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 16 $77.41 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 87 $77.39 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 13 $77.39 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 13 $77.39 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 50 $77.39 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 20 $77.38 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 5 $77.37 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 5 $77.37 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 5 $77.37 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 70 $77.385 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 100 $77.385 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 100 $77.37 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 99 $77.37 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $77.37 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $77.34 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 3 $77.355 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 25 $77.35 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 5 $77.35 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 25 $77.35 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 70 $77.35 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 25 $77.35 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 70 $77.35 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 70 $77.35 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 6 $77.35 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 6 $77.35 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 6 $77.35 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 750 $77.38 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 15 $77.38 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 150 $77.37 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $77.37 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 17 $77.40 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 100 $77.37 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $77.37 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 11 $77.36 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 11 $77.36 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 11 $77.36 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $77.40 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $77.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $77.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $77.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $77.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $77.39 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $77.35 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $77.36 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 62 $77.36 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 38 $77.36 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 30 $77.37 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 152 $77.37 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 4 $77.37 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 3 $77.37 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 5 $77.35 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 1 $77.33 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 13 $77.33 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 5 $77.295 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 5 $77.295 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 5 $77.29 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 210 $77.29 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 14 $77.28 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 2 $77.28 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 3 $77.28 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 11 $77.255 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 9 $77.21 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 5 $77.20 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 5 $77.20 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 5 $77.20 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 27 $77.22 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 70 $77.27 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $77.27 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 12 $77.28 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 100 $77.28 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 5 $77.27 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 11 $77.265 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $77.265 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 10 $77.265 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 11 $77.265 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 20 $77.26 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 48 $77.27 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $77.27 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 13 $77.285 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $77.28 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 10 $77.19 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 4 $77.19 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 18 $77.20 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 25 $77.20 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 5 $77.20 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 15 $77.19 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 7 $77.17 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 10 $77.18 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 70 $77.175 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 16 $77.18 Automatic Execution
 14:03:18 - 10-Jul-26
Unknown* 50 $77.17 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 150 $77.17 Automatic Execution
 14:03:18 - 10-Jul-26
Unknown* 18 $77.18 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 8 $77.18 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 48 $77.17 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 100 $77.175 Automatic Execution
 14:03:18 - 10-Jul-26
Unknown* 89 $77.16 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 11 $77.16 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 14 $77.16 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 12 $77.15 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 12 $77.15 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 8 $77.14 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 8 $77.14 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 8 $77.14 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 26 $77.13 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 50 $77.14 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 65 $77.16 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 1 $77.14 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 5 $77.12 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 8 $77.12 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 8 $77.12 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 8 $77.12 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 10 $77.11 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 19 $77.10 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 21 $77.10 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 6 $77.105 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 3 $77.105 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 6 $77.11 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $77.115 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $77.10 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 50 $77.10 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $77.09 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 100 $77.08 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 42 $77.07 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 7 $77.07 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 56 $77.07 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 3 $77.10 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 8 $77.09 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 8 $77.09 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 8 $77.09 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 22 $77.09 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 87 $77.11 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 2 $77.11 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 6 $77.10 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 6 $77.10 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 6 $77.10 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 5 $77.10 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 17 $77.09 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 5 $77.09 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 5 $77.09 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 27 $77.08 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 110 $77.08 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 23 $77.04 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 31 $77.04 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 23 $77.04 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 23 $77.04 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 10 $77.04 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 13 $77.04 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 7 $77.03 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 7 $77.03 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 7 $77.03 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 2 $77.04 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 10 $77.02 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $77.02 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $77.02 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 40 $77.02 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 13 $77.02 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $77.02 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 5 $77.03 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 5 $77.03 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 8 $77.03 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 14 $77.03 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 84 $77.02 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $77.01 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 6 $77.01 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 6 $77.01 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 2 $77.04 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 2 $77.04 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 10 $77.05 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 13 $77.06 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 17 $77.06 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 33 $77.06 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 3 $77.05 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 7 $77.035 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 7 $77.035 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 40 $77.05 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 7 $77.035 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 10 $77.09 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 45 $77.09 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 40 $77.11 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 15 $77.07 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 16 $77.06 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 18 $77.06 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 10 $77.06 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 11 $77.06 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 100 $77.07 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 38 $77.07 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 10 $77.07 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 10 $77.08 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 10 $77.09 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 21 $77.10 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 5 $77.09 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 17 $77.09 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 2 $77.09 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 70 $76.965 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 70 $76.965 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $76.965 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 40 $76.98 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 16 $76.98 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 27 $77.02 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $77.01 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 50 $77.01 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 50 $77.01 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $77.01 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 100 $76.97 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1 $76.97 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 11 $76.97 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 50 $76.97 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 8 $76.945 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 8 $76.945 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 8 $76.945 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 25 $76.96 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 18 $76.96 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 5 $76.99 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $76.98 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 28 $76.97 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 1 $76.97 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $76.99 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 5 $77.03 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 6 $77.01 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 16 $76.99 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 35 $76.96 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $76.97 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 9 $76.97 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 5 $76.97 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 5 $76.98 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 100 $76.98 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 4 $76.985 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 12 $76.985 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 12 $76.985 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $76.99 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 14 $76.99 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 11 $77.00 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 9 $77.00 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 6 $76.965 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 6 $76.965 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 6 $76.965 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 72 $76.95 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 4 $76.99 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 12 $77.06 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 12 $77.06 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 12 $77.06 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 3 $77.07 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 3 $77.08 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 17 $77.08 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 17 $77.08 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 5 $77.08 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 6 $77.07 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 100 $77.055 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 66 $77.05 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 59 $77.05 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 5 $77.05 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 5 $77.05 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 17 $77.04 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 29 $77.04 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 3 $77.03 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 3 $77.03 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 27 $77.02 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 10 $77.03 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 10 $77.03 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 5 $77.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 16 $77.01 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 9 $77.01 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 12 $76.99 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 3 $76.985 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 3 $76.975 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $76.975 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 7 $76.985 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $76.99 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $76.99 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 78 $76.98 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 95 $77.01 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 5 $77.01 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 11 $77.01 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 6 $77.01 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 3 $76.97 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 30 $76.96 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 9 $77.00 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 10 $76.99 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 20 $77.03 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 10 $77.06 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 23 $77.075 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 1 $77.05 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 2 $77.05 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 5 $77.06 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $77.06 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $77.06 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $77.07 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 10 $77.07 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 83 $77.08 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 17 $77.08 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 106 $77.08 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $77.09 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 50 $77.07 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $77.07 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 25 $77.07 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 25 $77.07 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 12 $77.06 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 4 $77.06 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 96 $77.06 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 5 $77.05 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 89 $77.23 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 16 $77.23 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 25 $77.225 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 25 $77.225 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $77.235 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 25 $77.21 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 2 $77.22 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 84 $77.19 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 20 $77.18 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 84 $77.18 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 16 $77.17 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 14 $77.17 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 17 $77.18 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 8 $77.18 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 13 $77.18 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 93 $77.16 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 18 $77.16 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 7 $77.16 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 25 $77.15 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 118 $77.14 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 100 $77.13 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 75 $77.16 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 25 $77.16 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 18 $77.14 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 70 $77.16 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 70 $77.16 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 150 $77.16 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 150 $77.16 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 70 $77.16 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 849 $77.22 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 82 $77.22 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 6 $77.22 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 63 $77.22 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 11 $77.23 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 20 $77.23 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 20 $77.24 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $77.24 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $77.24 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 5 $77.26 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 6 $77.27 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 25 $77.25 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 22 $77.25 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 3 $77.25 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 5 $77.275 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 18 $77.27 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 75 $77.26 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 25 $77.26 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 11 $77.24 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 20 $77.24 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 100 $77.27 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 18 $77.32 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 53 $77.295 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 62 $77.31 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 48 $77.34 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 3 $77.31 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 5 $77.30 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 5 $77.29 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 1 $77.29 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 5 $77.29 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 14 $77.23 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 3 $77.23 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 3 $77.23 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 24 $77.21 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 3 $77.21 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 10 $77.19 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 91 $77.16 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 9 $77.16 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 98 $77.17 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 2 $77.17 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 2 $77.20 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 17 $77.20 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 16 $77.20 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 40 $77.20 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 40 $77.21 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $77.21 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1,301 $77.25 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 528 $77.25 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 171 $77.25 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 16 $77.28 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 40 $77.28 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 6 $77.26 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 2 $77.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 2 $77.32 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 3 $77.33 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 10 $77.33 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 80 $77.35 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 13 $77.34 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 23 $77.355 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 5 $77.34 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 8 $77.33 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 5 $77.33 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 12 $77.33 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $77.32 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $77.32 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 17 $77.32 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 33 $77.32 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 28 $77.34 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 5 $77.33 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 30 $77.355 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 100 $77.36 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 50 $77.35 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 20 $77.35 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 17 $77.35 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 15 $77.37 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 50 $77.40 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 100 $77.38 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 77 $77.39 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $77.44 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 53 $77.43 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 24 $77.41 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 26 $77.41 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 115 $77.40 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 12 $77.40 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 2 $77.39 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $77.42 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 69 $77.405 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $77.42 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 8 $77.43 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 10 $77.43 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 5 $77.45 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 3 $77.45 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 2 $77.45 Automatic Execution
 12:24:58 - 10-Jul-26
Unknown* 100 $77.44 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 50 $77.44 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 21 $77.44 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $77.44 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 50 $77.44 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 50 $77.42 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 20 $77.42 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 1 $77.44 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 5 $77.44 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 10 $77.44 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 40 $77.44 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 5 $77.42 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 5 $77.40 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 5 $77.38 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 11 $77.395 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $77.42 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 99 $77.43 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $77.43 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 84 $77.44 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 16 $77.44 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 16 $77.44 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 50 $77.44 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 5 $77.44 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 1 $77.48 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 26 $77.50 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 10 $77.50 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 6 $77.55 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $77.57 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 1 $77.70 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 1 $77.69 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 90 $77.69 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 58 $77.70 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $77.70 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 10 $77.68 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $77.66 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 25 $77.65 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $77.65 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 37 $77.64 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 163 $77.64 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 24 $77.63 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 1 $77.59 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 40 $77.59 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 50 $77.575 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 48 $77.57 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 6 $77.57 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 10 $77.57 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 5 $77.57 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 43 $77.57 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 55 $77.54 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 11 $77.54 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 40 $77.54 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 5 $77.56 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 5 $77.55 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 5 $77.55 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 5 $77.55 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 5 $77.54 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 20 $77.54 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 10 $77.54 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 10 $77.52 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 10 $77.51 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $77.51 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $77.51 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 9 $77.48 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 37 $77.48 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 6 $77.46 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 4 $77.46 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 40 $77.46 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $77.46 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $77.46 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $77.44 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 40 $77.45 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5,021 $77.45 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $77.37 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $77.37 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 14 $77.37 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 32 $77.41 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $77.42 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 9 $77.39 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $79.33 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $79.34 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 104 $79.30 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 23 $79.28 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 23 $79.28 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 57 $79.28 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 26 $79.27 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 43 $79.22 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 40 $79.22 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 44 $79.22 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $79.22 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 38 $79.12 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $79.25 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $79.33 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 8 $79.37 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $79.34 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 30 $79.34 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 70 $79.225 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 70 $79.225 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 70 $79.225 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $79.225 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $79.28 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $79.28 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $79.22 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $78.09 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $79.21 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 16 $78.10 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 4 $79.21 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $78.88 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 12 $78.07 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 2 $79.20 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 8 $78.82 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 12 $78.05 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $79.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $78.82 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 12 $78.08 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $79.02 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 5 $78.80 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 70 $78.045 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 30 $79.12 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $78.78 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $78.045 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $78.80 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 13 $78.08 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 13 $79.03 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $78.77 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $78.05 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 25 $79.01 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $78.77 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 18 $78.05 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $79.05 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $78.77 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $78.05 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 22 $79.08 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $78.77 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $78.05 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $78.78 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $78.05 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 25 $79.00 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 39 $78.72 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $78.05 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 48 $78.99 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $78.72 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 78 $78.05 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 26 $78.99 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 6 $78.83 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 13 $78.05 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 26 $78.99 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 50 $78.935 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 13 $78.04 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $77.46 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $78.95 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $78.92 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $78.00 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $77.43 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $78.87 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 29 $78.06 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $77.43 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 96 $79.05 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $78.86 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $78.11 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 5 $77.43 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 100 $79.05 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $78.86 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 5 $78.61 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $78.18 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 5 $77.42 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 108 $79.06 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $78.86 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $78.63 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $77.41 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1,000 $79.06 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $78.86 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 8 $78.62 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 5 $78.16 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 4 $77.38 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 26 $79.12 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1 $78.78 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 8 $78.62 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 25 $78.13 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 1 $77.35 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $79.12 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $78.73 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 6 $78.64 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 25 $78.13 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 13 $77.35 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 4 $79.12 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $78.72 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 5 $78.65 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $78.12 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 34 $77.38 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $78.67 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 1 $78.67 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 11 $78.13 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 15 $77.38 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 16 $79.10 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $78.68 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 60 $78.67 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 5 $78.13 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $77.38 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 214 $79.08 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $78.72 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $78.68 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $78.15 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 2 $77.39 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 1 $79.065 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $78.73 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 21 $78.69 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 2 $78.14 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 8 $77.46 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 9 $79.09 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $78.73 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10 $78.69 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 2 $78.15 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 5 $77.46 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 5 $79.07 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $78.75 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 4 $78.69 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 43 $78.16 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $77.45 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $78.81 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $78.69 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 5 $77.45 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 9 $79.14 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $78.84 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 70 $78.69 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $78.16 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 50 $77.44 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $79.15 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $78.86 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $78.70 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $78.22 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 14 $77.42 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $78.87 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $78.72 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 7 $78.23 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 10 $77.42 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 5 $79.20 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $78.87 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $78.80 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 40 $78.17 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $77.44 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $79.18 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $78.87 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $78.82 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 20 $78.17 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 1 $77.41 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 25 $79.18 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $78.87 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 8 $78.75 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 91 $78.19 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 40 $77.42 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 25 $79.18 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $78.87 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $78.75 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $78.19 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 88 $77.43 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 25 $79.125 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $78.91 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $78.78 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 20 $78.19 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $77.46 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 25 $79.125 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $78.87 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 250 $78.78 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1,500 $78.19 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 11 $77.47 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 25 $79.125 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 1 $78.86 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $78.74 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $78.19 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 14 $77.49 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 25 $79.125 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $78.85 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $78.74 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 14 $77.48 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $79.22 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 60 $78.85 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 2 $78.73 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1 $78.15 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 14 $77.48 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $79.22 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 80 $78.67 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 5 $78.15 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 16 $77.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $78.67 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 25 $78.13 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 16 $77.455 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $78.69 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $78.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $78.13 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 25 $77.43 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $78.64 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 9 $78.255 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $78.09 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 25 $77.43 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $78.64 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 16 $78.255 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $78.07 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $77.44 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $78.61 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $78.47 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 4 $78.08 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 32 $77.42 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $78.46 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 4 $78.08 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 5 $77.40 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 12 $78.40 Ordinary
 09:29:50 - 10-Jul-26
Buy* 1 $78.26 Ordinary
 09:25:29 - 10-Jul-26
Sell* 1 $78.26 Ordinary
 09:25:29 - 10-Jul-26
Sell* 5 $78.29 Ordinary
 09:25:26 - 10-Jul-26
Sell* 60 $78.29 Ordinary
 09:25:26 - 10-Jul-26
Buy* 1 $78.36 Ordinary
 09:25:24 - 10-Jul-26
Buy* 1 $78.37 Ordinary
 09:25:24 - 10-Jul-26
Buy* 1 $78.31 Ordinary
 09:25:21 - 10-Jul-26
Buy* 1 $78.31 Ordinary
 09:25:21 - 10-Jul-26
Sell* 30 $78.25 Ordinary
 09:25:06 - 10-Jul-26
Sell* 1 $78.25 Ordinary
 09:21:41 - 10-Jul-26
Sell* 1 $78.25 Ordinary
 09:21:15 - 10-Jul-26
Sell* 1 $78.25 Ordinary
 09:20:54 - 10-Jul-26
Sell* 4 $78.25 Ordinary
 09:20:54 - 10-Jul-26
Sell* 1 $78.26 Ordinary
 09:20:54 - 10-Jul-26
Sell* 100 $78.27 Ordinary
 09:20:54 - 10-Jul-26
Buy* 1 $78.31 Ordinary
 09:20:32 - 10-Jul-26
Buy* 1 $78.29 Ordinary
 09:20:32 - 10-Jul-26
Buy* 1 $78.28 Ordinary
 09:20:32 - 10-Jul-26
Buy* 1 $78.24 Ordinary
 09:20:32 - 10-Jul-26
Buy* 1 $78.20 Ordinary
 09:19:53 - 10-Jul-26
Buy* 1 $78.19 Ordinary
 09:19:53 - 10-Jul-26
Buy* 1 $78.15 Ordinary
 09:17:38 - 10-Jul-26
Buy* 1 $78.17 Ordinary
 09:17:38 - 10-Jul-26
Buy* 1 $78.15 Ordinary
 09:17:38 - 10-Jul-26
Sell* 10 $78.07 Ordinary
 09:16:29 - 10-Jul-26
Buy* 1 $78.10 Ordinary
 09:01:26 - 10-Jul-26
Buy* 1 $78.06 Ordinary
 09:01:26 - 10-Jul-26
Buy* 1 $78.00 Ordinary
 08:52:42 - 10-Jul-26
Sell* 86 $77.97 Ordinary
 08:51:58 - 10-Jul-26
Buy* 1 $78.03 Ordinary
 08:51:46 - 10-Jul-26
Buy* 5 $78.00 Ordinary
 08:51:46 - 10-Jul-26
Buy* 1 $77.96 Ordinary
 08:51:46 - 10-Jul-26
Buy* 1 $77.91 Ordinary
 08:40:12 - 10-Jul-26
Sell* 1 $77.91 Ordinary
 08:30:04 - 10-Jul-26
Sell* 1 $77.95 Ordinary
 08:18:51 - 10-Jul-26
Sell* 1 $78.00 Ordinary
 08:14:37 - 10-Jul-26
Buy* 1 $78.05 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $78.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $78.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $78.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $78.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $78.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $77.92 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $77.91 Ordinary
 08:13:53 - 10-Jul-26
Buy* 4 $77.90 Ordinary
 08:13:51 - 10-Jul-26
Buy* 6 $77.90 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $77.86 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $77.86 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $77.83 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $77.67 Ordinary
 08:04:13 - 10-Jul-26
Sell* 1 $77.72 Ordinary
 08:02:37 - 10-Jul-26
Buy* 1 $77.77 Ordinary
 07:52:11 - 10-Jul-26
Buy* 1 $77.77 Ordinary
 07:52:11 - 10-Jul-26
Buy* 1 $77.77 Ordinary
 07:51:40 - 10-Jul-26
Sell* 10 $77.68 Ordinary
 07:50:23 - 10-Jul-26
Buy* 1 $77.72 Ordinary
 07:50:23 - 10-Jul-26
Buy* 1 $77.67 Ordinary
 07:48:55 - 10-Jul-26
Buy* 26 $77.67 Ordinary
 07:48:55 - 10-Jul-26
Sell* 1 $77.60 Ordinary
 07:45:43 - 10-Jul-26
Sell* 1 $77.60 Ordinary
 07:45:43 - 10-Jul-26
Sell* 3 $77.59 Ordinary
 07:41:18 - 10-Jul-26
Sell* 1 $77.61 Ordinary
 07:35:42 - 10-Jul-26
Sell* 1 $77.63 Ordinary
 07:35:42 - 10-Jul-26
Sell* 1 $77.67 Ordinary
 07:35:42 - 10-Jul-26
Sell* 1 $77.72 Ordinary
 07:30:12 - 10-Jul-26
Sell* 1 $77.74 Ordinary
 07:22:35 - 10-Jul-26
Buy* 1 $77.74 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $77.82 Ordinary
 06:54:23 - 10-Jul-26
Buy* 157 $77.66 Ordinary
 06:30:03 - 10-Jul-26
Buy* 2 $77.66 Ordinary
 06:30:03 - 10-Jul-26
Buy* 6 $77.66 Ordinary
 06:30:03 - 10-Jul-26
Buy* 50 $77.66 Ordinary
 06:30:03 - 10-Jul-26
Sell* 26 $77.59 Ordinary
 06:26:31 - 10-Jul-26
Buy* 1 $77.66 Ordinary
 06:25:25 - 10-Jul-26
Buy* 4 $77.66 Ordinary
 06:23:38 - 10-Jul-26
Buy* 11 $77.66 Ordinary
 06:23:06 - 10-Jul-26
Buy* 19 $77.66 Ordinary
 06:22:26 - 10-Jul-26
Buy* 1 $77.63 Ordinary
 06:22:26 - 10-Jul-26
Sell* 1 $77.535 Ordinary
 06:22:09 - 10-Jul-26
Buy* 1 $77.59 Ordinary
 05:04:05 - 10-Jul-26
Buy* 1 $77.63 Ordinary
 05:03:10 - 10-Jul-26
Buy* 1 $77.58 Ordinary
 05:03:10 - 10-Jul-26
Buy* 1 $77.54 Ordinary
 05:03:10 - 10-Jul-26
Buy* 1 $77.53 Ordinary
 05:03:10 - 10-Jul-26
Sell* 1 $77.34 Ordinary
 04:56:02 - 10-Jul-26
Sell* 1 $77.25 Ordinary
 04:56:02 - 10-Jul-26
Sell* 1 $77.44 Ordinary
 04:56:02 - 10-Jul-26
Sell* 1 $77.49 Ordinary
 04:56:02 - 10-Jul-26
Sell* 1 $77.53 Ordinary
 04:56:02 - 10-Jul-26
Sell* 1 $77.58 Ordinary
 04:56:02 - 10-Jul-26
Sell* 1 $77.63 Ordinary
 04:56:02 - 10-Jul-26
Sell* 1 $77.64 Ordinary
 04:56:02 - 10-Jul-26
Sell* 17 $77.71 Ordinary
 04:37:37 - 10-Jul-26
Sell* 2 $77.71 Ordinary
 04:37:37 - 10-Jul-26
Sell* 1 $77.70 Ordinary
 04:37:37 - 10-Jul-26
Buy* 1 $77.68 Ordinary
 04:26:22 - 10-Jul-26
Buy* 1 $77.68 Ordinary
 04:26:22 - 10-Jul-26
Buy* 1 $77.63 Ordinary
 04:26:22 - 10-Jul-26
Buy* 1 $77.58 Ordinary
 04:26:22 - 10-Jul-26
Buy* 1 $77.80 Ordinary
 04:26:22 - 10-Jul-26
Buy* 1 $77.54 Ordinary
 04:19:17 - 10-Jul-26
Buy* 1 $77.49 Ordinary
 04:14:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84