| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.81 | 74.91 | 73.23 | 73.31 | 265,879 |
| 25th Sep 2026 (Fri) | 76.51 | 77.18 | 75.485 | 76.42 | 170,393 |
| 24th Sep 2026 (Thu) | 74.46 | 76.81 | 74.46 | 76.74 | 113,060 |
| 23rd Sep 2026 (Wed) | 76.69 | 76.69 | 74.365 | 74.68 | 247,794 |
| 22nd Sep 2026 (Tue) | 79.22 | 79.57 | 77.07 | 77.53 | 144,289 |
| 21st Sep 2026 (Mon) | 77.525 | 78.17 | 76.43 | 77.91 | 105,458 |
| 18th Sep 2026 (Fri) | 76.59 | 76.88 | 75.95 | 76.28 | 141,890 |
| 17th Sep 2026 (Thu) | 77.795 | 78.00 | 76.48 | 76.47 | 130,032 |
| 16th Sep 2026 (Wed) | 78.465 | 78.48 | 75.79 | 76.63 | 112,304 |
| 15th Sep 2026 (Tue) | 79.41 | 80.23 | 77.88 | 78.31 | 218,569 |
| 14th Sep 2026 (Mon) | 78.92 | 80.55 | 78.535 | 79.49 | 225,750 |
| 11th Sep 2026 (Fri) | 79.60 | 80.11 | 78.84 | 79.21 | 146,408 |
| 10th Sep 2026 (Thu) | 78.415 | 79.90 | 77.75 | 79.07 | 132,217 |
| 9th Sep 2026 (Wed) | 79.27 | 80.27 | 77.81 | 79.40 | 224,280 |
| 8th Sep 2026 (Tue) | 82.34 | 82.34 | 80.00 | 80.10 | 176,477 |
| 7th Sep 2026 (Mon) | 82.905 | 83.555 | 81.88 | 82.76 | 180,286 |
| 4th Sep 2026 (Fri) | 82.905 | 83.555 | 81.88 | 82.76 | 180,286 |
| 3rd Sep 2026 (Thu) | 83.24 | 84.56 | 82.04 | 83.37 | 183,168 |
| 2nd Sep 2026 (Wed) | 77.295 | 83.08 | 77.295 | 82.46 | 287,391 |
| 1st Sep 2026 (Tue) | 80.27 | 80.33 | 77.64 | 77.88 | 273,727 |
| 31st Aug 2026 (Mon) | 82.64 | 83.02 | 81.10 | 82.02 | 234,065 |
| 28th Aug 2026 (Fri) | 85.11 | 85.84 | 83.00 | 83.57 | 111,735 |
| 27th Aug 2026 (Thu) | 83.80 | 86.90 | 83.80 | 84.85 | 206,789 |
| 26th Aug 2026 (Wed) | 82.01 | 83.89 | 82.00 | 83.10 | 170,207 |
| 25th Aug 2026 (Tue) | 81.80 | 82.76 | 81.50 | 82.72 | 126,889 |
| 24th Aug 2026 (Mon) | 81.49 | 83.95 | 81.31 | 81.38 | 106,593 |
| 21st Aug 2026 (Fri) | 80.01 | 82.26 | 79.33 | 82.16 | 267,732 |
| 20th Aug 2026 (Thu) | 80.80 | 81.75 | 79.38 | 80.08 | 123,310 |
| 19th Aug 2026 (Wed) | 79.76 | 81.79 | 79.38 | 80.93 | 125,914 |
| 18th Aug 2026 (Tue) | 79.14 | 81.47 | 79.14 | 79.43 | 162,636 |
| 17th Aug 2026 (Mon) | 81.47 | 81.835 | 79.96 | 80.20 | 154,637 |
| 14th Aug 2026 (Fri) | 82.95 | 83.38 | 82.43 | 82.88 | 204,754 |
| 13th Aug 2026 (Thu) | 79.09 | 83.70 | 78.94 | 83.09 | 345,937 |
| 12th Aug 2026 (Wed) | 78.58 | 79.16 | 77.23 | 78.28 | 187,583 |
| 11th Aug 2026 (Tue) | 78.85 | 79.80 | 78.26 | 79.07 | 177,920 |
| 10th Aug 2026 (Mon) | 78.51 | 79.87 | 78.48 | 78.98 | 261,457 |
| 7th Aug 2026 (Fri) | 79.015 | 80.03 | 78.00 | 79.00 | 314,677 |
| 6th Aug 2026 (Thu) | 83.67 | 83.76 | 78.54 | 79.02 | 440,167 |
| 5th Aug 2026 (Wed) | 85.41 | 86.71 | 83.67 | 84.20 | 511,829 |
| 4th Aug 2026 (Tue) | 82.105 | 84.80 | 82.08 | 84.64 | 167,560 |
| 3rd Aug 2026 (Mon) | 80.74 | 82.23 | 80.74 | 82.09 | 171,331 |
| 31st Jul 2026 (Fri) | 82.24 | 83.00 | 80.36 | 81.24 | 224,806 |
| 30th Jul 2026 (Thu) | 81.68 | 82.79 | 80.905 | 82.59 | 110,488 |
| 29th Jul 2026 (Wed) | 82.13 | 84.00 | 81.72 | 82.18 | 80,074 |