| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.85 | 79.50 | 76.95 | 77.30 | 165,786 |
| 9th Jul 2026 (Thu) | 75.97 | 77.75 | 75.71 | 77.42 | 127,742 |
| 8th Jul 2026 (Wed) | 76.565 | 76.84 | 74.79 | 76.55 | 217,432 |
| 7th Jul 2026 (Tue) | 79.24 | 80.24 | 77.21 | 77.56 | 261,985 |
| 6th Jul 2026 (Mon) | 78.95 | 79.27 | 77.50 | 78.92 | 168,996 |
| 3rd Jul 2026 (Fri) | 78.45 | 78.83 | 78.45 | 78.83 | 0 |
| 2nd Jul 2026 (Thu) | 78.45 | 81.00 | 77.69 | 78.83 | 187,494 |
| 1st Jul 2026 (Wed) | 75.68 | 77.89 | 75.13 | 77.13 | 257,153 |
| 30th Jun 2026 (Tue) | 78.94 | 78.96 | 75.28 | 76.00 | 348,416 |
| 29th Jun 2026 (Mon) | 78.50 | 79.00 | 77.28 | 78.02 | 461,994 |
| 26th Jun 2026 (Fri) | 74.31 | 77.765 | 74.31 | 77.82 | 234,000 |
| 25th Jun 2026 (Thu) | 75.60 | 75.75 | 73.755 | 74.08 | 138,398 |
| 24th Jun 2026 (Wed) | 73.37 | 77.125 | 73.26 | 75.68 | 77,531 |
| 23rd Jun 2026 (Tue) | 71.825 | 73.29 | 71.63 | 72.37 | 165,022 |
| 22nd Jun 2026 (Mon) | 74.23 | 75.30 | 72.58 | 73.07 | 186,955 |
| 19th Jun 2026 (Fri) | 73.765 | 75.07 | 72.495 | 74.78 | 177,870 |
| 18th Jun 2026 (Thu) | 73.765 | 75.07 | 72.495 | 74.78 | 177,870 |
| 17th Jun 2026 (Wed) | 74.27 | 76.16 | 72.715 | 72.84 | 192,532 |
| 16th Jun 2026 (Tue) | 74.96 | 75.93 | 74.23 | 74.68 | 264,589 |
| 15th Jun 2026 (Mon) | 72.30 | 74.76 | 71.895 | 74.35 | 735,756 |
| 12th Jun 2026 (Fri) | 69.75 | 70.12 | 68.72 | 69.52 | 212,483 |
| 11th Jun 2026 (Thu) | 66.10 | 69.43 | 65.50 | 69.09 | 68,383 |
| 10th Jun 2026 (Wed) | 66.63 | 68.73 | 66.18 | 66.63 | 78,800 |
| 9th Jun 2026 (Tue) | 69.24 | 70.37 | 65.78 | 68.29 | 58,432 |
| 8th Jun 2026 (Mon) | 68.295 | 70.60 | 67.90 | 69.92 | 253,405 |
| 5th Jun 2026 (Fri) | 70.15 | 70.24 | 67.63 | 68.15 | 103,529 |
| 4th Jun 2026 (Thu) | 71.035 | 72.51 | 70.57 | 70.89 | 149,646 |
| 3rd Jun 2026 (Wed) | 73.35 | 73.35 | 69.40 | 69.80 | 291,942 |
| 2nd Jun 2026 (Tue) | 76.28 | 76.41 | 73.95 | 74.15 | 250,042 |
| 1st Jun 2026 (Mon) | 76.84 | 77.60 | 75.53 | 76.10 | 482,763 |
| 29th May 2026 (Fri) | 74.92 | 76.64 | 74.30 | 75.72 | 180,231 |
| 28th May 2026 (Thu) | 71.02 | 74.485 | 70.22 | 74.35 | 494,326 |
| 27th May 2026 (Wed) | 69.91 | 72.56 | 69.91 | 71.42 | 316,643 |
| 26th May 2026 (Tue) | 68.79 | 69.35 | 67.55 | 69.17 | 207,990 |
| 25th May 2026 (Mon) | 68.105 | 69.00 | 67.15 | 68.08 | 237,332 |
| 22nd May 2026 (Fri) | 68.105 | 69.00 | 67.15 | 68.08 | 237,332 |
| 21st May 2026 (Thu) | 70.00 | 70.12 | 68.35 | 68.65 | 295,405 |
| 20th May 2026 (Wed) | 69.26 | 71.74 | 67.87 | 70.89 | 203,162 |
| 19th May 2026 (Tue) | 70.99 | 71.50 | 68.90 | 69.17 | 185,343 |
| 18th May 2026 (Mon) | 69.89 | 71.78 | 69.60 | 70.63 | 157,086 |
| 15th May 2026 (Fri) | 70.46 | 71.56 | 70.17 | 70.36 | 164,684 |
| 14th May 2026 (Thu) | 70.29 | 71.64 | 69.61 | 71.53 | 244,786 |
| 13th May 2026 (Wed) | 71.20 | 71.37 | 68.74 | 69.78 | 383,387 |
| 12th May 2026 (Tue) | 72.07 | 72.725 | 71.50 | 72.12 | 214,132 |
| 11th May 2026 (Mon) | 74.96 | 75.55 | 72.77 | 73.17 | 299,064 |