| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.26 | 71.74 | 67.87 | 70.89 | 203,162 |
| 19th May 2026 (Tue) | 70.99 | 71.50 | 68.90 | 69.17 | 185,343 |
| 18th May 2026 (Mon) | 69.89 | 71.78 | 69.60 | 70.63 | 157,086 |
| 15th May 2026 (Fri) | 70.46 | 71.56 | 70.17 | 70.36 | 164,684 |
| 14th May 2026 (Thu) | 70.29 | 71.64 | 69.61 | 71.53 | 244,786 |
| 13th May 2026 (Wed) | 71.20 | 71.37 | 68.74 | 69.78 | 383,387 |
| 12th May 2026 (Tue) | 72.07 | 72.725 | 71.50 | 72.12 | 214,132 |
| 11th May 2026 (Mon) | 74.96 | 75.55 | 72.77 | 73.17 | 299,064 |
| 8th May 2026 (Fri) | 75.385 | 77.13 | 72.50 | 74.85 | 516,211 |
| 7th May 2026 (Thu) | 72.02 | 72.30 | 69.84 | 70.14 | 621,553 |
| 6th May 2026 (Wed) | 71.69 | 71.69 | 69.98 | 70.83 | 332,970 |
| 5th May 2026 (Tue) | 70.65 | 72.46 | 69.94 | 71.25 | 242,334 |
| 4th May 2026 (Mon) | 72.16 | 73.43 | 71.50 | 71.90 | 274,782 |
| 1st May 2026 (Fri) | 71.645 | 72.54 | 71.22 | 71.81 | 143,572 |
| 30th Apr 2026 (Thu) | 68.83 | 70.635 | 68.32 | 70.51 | 160,528 |
| 29th Apr 2026 (Wed) | 69.415 | 69.96 | 67.82 | 69.46 | 253,684 |
| 28th Apr 2026 (Tue) | 71.29 | 71.62 | 69.51 | 69.54 | 298,761 |
| 27th Apr 2026 (Mon) | 71.42 | 72.20 | 70.40 | 71.28 | 127,424 |
| 24th Apr 2026 (Fri) | 70.34 | 72.10 | 69.775 | 71.63 | 253,340 |
| 23rd Apr 2026 (Thu) | 71.50 | 71.545 | 68.51 | 69.93 | 146,391 |
| 22nd Apr 2026 (Wed) | 72.49 | 73.39 | 71.90 | 72.50 | 160,847 |
| 21st Apr 2026 (Tue) | 73.75 | 75.23 | 71.61 | 71.75 | 303,274 |
| 20th Apr 2026 (Mon) | 71.26 | 73.93 | 71.10 | 73.89 | 268,089 |
| 17th Apr 2026 (Fri) | 70.04 | 72.16 | 69.99 | 71.26 | 224,476 |
| 16th Apr 2026 (Thu) | 68.52 | 69.17 | 67.40 | 68.67 | 159,491 |
| 15th Apr 2026 (Wed) | 67.00 | 68.30 | 66.23 | 67.97 | 231,066 |
| 14th Apr 2026 (Tue) | 64.79 | 66.41 | 64.59 | 66.15 | 247,505 |
| 13th Apr 2026 (Mon) | 61.315 | 64.29 | 60.69 | 64.22 | 275,262 |
| 10th Apr 2026 (Fri) | 62.74 | 62.82 | 60.855 | 62.20 | 328,405 |
| 9th Apr 2026 (Thu) | 62.73 | 62.92 | 59.65 | 62.69 | 306,759 |
| 8th Apr 2026 (Wed) | 63.575 | 65.38 | 62.39 | 62.83 | 302,877 |
| 7th Apr 2026 (Tue) | 60.49 | 60.90 | 59.45 | 59.97 | 185,709 |
| 6th Apr 2026 (Mon) | 60.22 | 61.65 | 59.935 | 60.68 | 132,332 |
| 3rd Apr 2026 (Fri) | 57.90 | 59.98 | 56.77 | 59.78 | 243,273 |
| 2nd Apr 2026 (Thu) | 57.90 | 59.98 | 56.77 | 59.78 | 243,273 |
| 1st Apr 2026 (Wed) | 61.20 | 61.425 | 59.45 | 59.54 | 208,602 |
| 31st Mar 2026 (Tue) | 58.35 | 60.55 | 57.80 | 60.18 | 198,877 |
| 30th Mar 2026 (Mon) | 56.50 | 58.07 | 56.46 | 57.03 | 225,218 |
| 27th Mar 2026 (Fri) | 58.33 | 58.39 | 55.875 | 55.98 | 272,762 |
| 26th Mar 2026 (Thu) | 59.68 | 61.36 | 59.12 | 59.37 | 217,181 |
| 25th Mar 2026 (Wed) | 61.16 | 62.10 | 59.42 | 60.01 | 221,648 |
| 24th Mar 2026 (Tue) | 60.02 | 60.58 | 58.92 | 59.89 | 146,005 |
| 23rd Mar 2026 (Mon) | 60.96 | 62.20 | 60.21 | 61.17 | 205,202 |