| Price | $64.70 on 12-12-2025 at 22:35:08 |
|---|---|
| Change | $1.09 1.71% |
| Buy | $64.80 |
| Sell | $64.50 |
| Last Trade: | Sell 10.00 at $64.70 |
| Day's Volume: | 453,851 |
| Last Close: | $64.75 |
| Open: | $63.58 |
| ISIN: | US8522341036 |
| Day's Range | $62.81 - $65.11 |
| 52wk Range: | $55.16 - $87.44 |
| Market Capitalisation: | $87.68b |
| VWAP: | $64.30439 |
| Shares in Issue: | 1.12b |
XYZ.US (XYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $64.70 | Ordinary |
17:32:04 - 12-Dec-25 |
| Buy* | 5 | $64.71 | Ordinary |
17:10:33 - 12-Dec-25 |
| Buy* | 5 | $64.66 | Ordinary |
17:10:33 - 12-Dec-25 |
| Buy* | 5 | $64.80 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
16:35:36 - 12-Dec-25 |
| Buy* | 60 | $64.99 | Ordinary |
16:35:36 - 12-Dec-25 |
| Buy* | 9 | $64.90 | Ordinary |
16:35:36 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Ordinary |
16:35:36 - 12-Dec-25 |
| Buy* | 50 | $64.80 | Ordinary |
16:33:13 - 12-Dec-25 |
| Sell* | 2 | $64.90 | Ordinary |
16:27:30 - 12-Dec-25 |
