| Price | $79.83 on 18-07-2025 at 21:40:00 |
|---|---|
| Change | $9.10 12.87% |
| Buy | $79.89 |
| Sell | $79.81 |
| Buy / Sell XYZ Shares | |
| Last Trade: | Sell 5.00 at $79.83 |
| Day's Volume: | 1,102,782 |
| Last Close: | $72.82 |
| Open: | $72.01 |
| ISIN: | US8522341036 |
| Day's Range | $71.18 - $73.22 |
| 52wk Range: | $55.16 - $81.45 |
| Market Capitalisation: | $98.43b |
| VWAP: | $74.42129 |
| Shares in Issue: | 1.12b |
XYZ.US (XYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $79.83 | Ordinary |
17:39:57 - 18-Jul-25 |
| Sell* | 2 | $79.83 | Ordinary |
17:39:55 - 18-Jul-25 |
| Sell* | 100 | $79.83 | Ordinary |
17:39:55 - 18-Jul-25 |
| Sell* | 50 | $79.83 | Ordinary |
17:39:52 - 18-Jul-25 |
| Sell* | 43 | $79.83 | Ordinary |
17:39:49 - 18-Jul-25 |
| Sell* | 20 | $79.89 | Ordinary |
17:39:42 - 18-Jul-25 |
| Unknown* | 1 | $79.89 | Ordinary |
17:39:36 - 18-Jul-25 |
| Buy* | 5 | $79.90 | Ordinary |
17:39:33 - 18-Jul-25 |
| Sell* | 5 | $79.90 | Ordinary |
17:39:27 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
