| Price | $77.01 on 19-09-2025 at 21:31:12 |
|---|---|
| Change | $-0.36 -0.47% |
| Buy | $77.25 |
| Sell | $77.00 |
| Last Trade: | Buy 26.00 at $77.01 |
| Day's Volume: | 379,672 |
| Last Close: | $77.03 |
| Open: | $77.70 |
| ISIN: | US8522341036 |
| Day's Range | $76.17 - $77.70 |
| 52wk Range: | $55.16 - $87.44 |
| Market Capitalisation: | $106.94b |
| VWAP: | $76.83474 |
| Shares in Issue: | 1.12b |
XYZ.US (XYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $77.01 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 43 | $77.01 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 100 | $77.01 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 5 | $77.24 | Ordinary |
16:48:23 - 19-Sep-25 |
| Buy* | 1 | $77.03 | Ordinary |
16:39:30 - 19-Sep-25 |
| Buy* | 1 | $76.98 | Ordinary |
16:36:00 - 19-Sep-25 |
| Sell* | 1 | $77.01 | Ordinary |
16:20:36 - 19-Sep-25 |
| Sell* | 1 | $77.05 | Ordinary |
16:20:36 - 19-Sep-25 |
| Sell* | 2 | $77.05 | Ordinary |
16:17:30 - 19-Sep-25 |
| Sell* | 12 | $77.05 | Ordinary |
16:16:28 - 19-Sep-25 |
