Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XYZ.US (XYZ.US) Share Price

Price $59.77 on 03-04-2026 at 22:47:30
Change $0.24 0.4%
Buy $59.88
Sell $59.40
Last Trade: -
Day's Volume: 243,273
Last Close: $59.78
Open: $57.90
ISIN: US8522341036
Day's Range $56.77 - $59.98
52wk Range: $44.27 - $82.50
Market Capitalisation: $79.39b
VWAP: $58.75443
Shares in Issue: 1.10b

XYZ.US (XYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XYZ.US trades

XYZ.US (XYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.90 59.98 56.77 59.78 243,273
2nd Apr 2026 (Thu) 57.90 59.98 56.77 59.78 243,273
1st Apr 2026 (Wed) 61.20 61.425 59.45 59.54 208,602
31st Mar 2026 (Tue) 58.35 60.55 57.80 60.18 198,877
30th Mar 2026 (Mon) 56.50 58.07 56.46 57.03 225,218
27th Mar 2026 (Fri) 58.33 58.39 55.875 55.98 272,762
26th Mar 2026 (Thu) 59.68 61.36 59.12 59.37 217,181
25th Mar 2026 (Wed) 61.16 62.10 59.42 60.01 221,648
24th Mar 2026 (Tue) 60.02 60.58 58.92 59.89 146,005
23rd Mar 2026 (Mon) 60.96 62.20 60.21 61.17 205,202
20th Mar 2026 (Fri) 58.64 60.42 58.12 59.37 263,748
19th Mar 2026 (Thu) 57.32 59.38 57.16 58.99 182,484
18th Mar 2026 (Wed) 59.87 61.52 57.19 57.84 604,137
17th Mar 2026 (Tue) 60.31 61.265 59.735 59.79 361,045
16th Mar 2026 (Mon) 60.33 60.75 59.35 59.85 313,714
13th Mar 2026 (Fri) 60.625 61.42 59.69 59.79 320,019
12th Mar 2026 (Thu) 63.70 65.00 59.75 59.90 460,033
11th Mar 2026 (Wed) 66.36 67.22 63.45 64.63 453,264
10th Mar 2026 (Tue) 65.96 66.76 64.85 65.60 171,790
9th Mar 2026 (Mon) 65.22 66.05 63.29 65.54 283,718
6th Mar 2026 (Fri) 66.77 67.71 65.18 66.33 567,999
5th Mar 2026 (Thu) 65.00 67.50 64.99 67.38 391,909
See more XYZ.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered