| Price | $55.96 on 06-02-2026 at 22:34:44 |
|---|---|
| Change | $2.58 4.83% |
| Buy | $55.98 |
| Sell | $55.80 |
| Last Trade: | Buy 9.00 at $55.96 |
| Day's Volume: | 505,183 |
| Last Close: | $55.97 |
| Open: | $55.11 |
| ISIN: | US8522341036 |
| Day's Range | $54.83 - $56.39 |
| 52wk Range: | $52.56 - $87.44 |
| Market Capitalisation: | $77.41b |
| VWAP: | $55.75803 |
| Shares in Issue: | 1.11b |
XYZ.US (XYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $55.96 | Ordinary |
17:19:16 - 06-Feb-26 |
| Buy* | 10 | $55.87 | Ordinary |
16:49:29 - 06-Feb-26 |
| Buy* | 1 | $55.92 | Ordinary |
16:41:42 - 06-Feb-26 |
| Buy* | 50 | $55.91 | Ordinary |
16:27:47 - 06-Feb-26 |
| Buy* | 32 | $55.91 | Ordinary |
16:26:02 - 06-Feb-26 |
| Buy* | 1 | $55.95 | Ordinary |
16:20:12 - 06-Feb-26 |
| Buy* | 34 | $55.81 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 4 | $55.81 | Ordinary |
16:16:14 - 06-Feb-26 |
| Unknown* | 165 | $55.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 200 | $55.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
