| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.571 | 41.63 | 41.525 | 41.56 | 23,759 |
| 25th Sep 2026 (Fri) | 41.62 | 41.67 | 41.56 | 41.66 | 15,911 |
| 24th Sep 2026 (Thu) | 41.48 | 41.58 | 41.47 | 41.57 | 17,859 |
| 23rd Sep 2026 (Wed) | 41.64 | 41.64 | 41.54 | 41.55 | 25,439 |
| 22nd Sep 2026 (Tue) | 41.65 | 41.68 | 41.63 | 41.64 | 19,862 |
| 21st Sep 2026 (Mon) | 41.56 | 41.63 | 41.52 | 41.63 | 12,868 |
| 18th Sep 2026 (Fri) | 41.72 | 41.72 | 41.58 | 41.72 | 15,771 |
| 17th Sep 2026 (Thu) | 41.63 | 41.74 | 41.59 | 41.69 | 36,283 |
| 16th Sep 2026 (Wed) | 41.48 | 41.56 | 41.04 | 41.25 | 18,629 |
| 15th Sep 2026 (Tue) | 41.495 | 41.495 | 41.33 | 41.42 | 42,152 |
| 14th Sep 2026 (Mon) | 41.47 | 41.60 | 41.40 | 41.51 | 14,197 |
| 11th Sep 2026 (Fri) | 41.59 | 41.66 | 41.59 | 41.62 | 24,545 |
| 10th Sep 2026 (Thu) | 41.34 | 41.37 | 41.27 | 41.33 | 20,996 |
| 9th Sep 2026 (Wed) | 41.535 | 41.535 | 41.435 | 41.50 | 31,427 |
| 8th Sep 2026 (Tue) | 41.66 | 41.66 | 41.57 | 41.59 | 21,941 |
| 7th Sep 2026 (Mon) | 41.675 | 41.68 | 41.63 | 41.66 | 20,968 |
| 4th Sep 2026 (Fri) | 41.675 | 41.68 | 41.63 | 41.66 | 20,968 |
| 3rd Sep 2026 (Thu) | 41.585 | 41.68 | 41.545 | 41.70 | 29,837 |
| 2nd Sep 2026 (Wed) | 41.39 | 41.49 | 41.37 | 41.48 | 14,749 |
| 1st Sep 2026 (Tue) | 41.35 | 41.44 | 41.265 | 41.32 | 22,446 |
| 31st Aug 2026 (Mon) | 41.46 | 41.50 | 41.43 | 41.48 | 10,655 |
| 28th Aug 2026 (Fri) | 41.565 | 41.61 | 41.50 | 41.52 | 28,738 |
| 27th Aug 2026 (Thu) | 41.45 | 41.535 | 41.45 | 41.53 | 31,717 |
| 26th Aug 2026 (Wed) | 41.35 | 41.395 | 41.311 | 41.38 | 11,975 |
| 25th Aug 2026 (Tue) | 41.35 | 41.37 | 41.29 | 41.36 | 28,427 |
| 24th Aug 2026 (Mon) | 41.27 | 41.31 | 41.23 | 41.29 | 34,226 |
| 21st Aug 2026 (Fri) | 41.64 | 41.70 | 41.52 | 41.64 | 39,034 |
| 20th Aug 2026 (Thu) | 41.65 | 41.655 | 41.645 | 41.64 | 16,493 |
| 19th Aug 2026 (Wed) | 41.64 | 41.65 | 41.63 | 41.66 | 13,935 |
| 18th Aug 2026 (Tue) | 41.64 | 41.65 | 41.63 | 41.65 | 27,409 |
| 17th Aug 2026 (Mon) | 41.635 | 41.65 | 41.63 | 41.65 | 26,719 |
| 14th Aug 2026 (Fri) | 41.625 | 41.64 | 41.62 | 41.64 | 13,914 |
| 13th Aug 2026 (Thu) | 41.61 | 41.63 | 41.61 | 41.60 | 7,581 |
| 12th Aug 2026 (Wed) | 41.61 | 41.62 | 41.59 | 41.60 | 28,022 |
| 11th Aug 2026 (Tue) | 41.58 | 41.60 | 41.57 | 41.58 | 20,387 |
| 10th Aug 2026 (Mon) | 41.575 | 41.59 | 41.57 | 41.58 | 30,331 |
| 7th Aug 2026 (Fri) | 41.56 | 41.57 | 41.545 | 41.57 | 23,093 |
| 6th Aug 2026 (Thu) | 41.52 | 41.53 | 41.495 | 41.52 | 24,048 |
| 5th Aug 2026 (Wed) | 41.54 | 41.54 | 41.48 | 41.51 | 45,816 |
| 4th Aug 2026 (Tue) | 41.43 | 41.50 | 41.425 | 41.49 | 14,063 |
| 3rd Aug 2026 (Mon) | 41.24 | 41.39 | 41.22 | 41.39 | 13,655 |
| 31st Jul 2026 (Fri) | 41.06 | 41.20 | 40.83 | 41.17 | 23,378 |
| 30th Jul 2026 (Thu) | 40.73 | 40.98 | 40.71 | 40.97 | 27,225 |
| 29th Jul 2026 (Wed) | 40.83 | 40.94 | 40.475 | 40.52 | 58,658 |