| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.34 | 39.39 | 39.28 | 39.39 | 90,597 |
| 18th Sep 2025 (Thu) | 39.395 | 39.40 | 39.39 | 39.39 | 134,981 |
| 17th Sep 2025 (Wed) | 39.37 | 39.39 | 39.36 | 39.39 | 98,299 |
| 16th Sep 2025 (Tue) | 39.365 | 39.37 | 39.36 | 39.36 | 47,189 |
| 15th Sep 2025 (Mon) | 39.36 | 39.36 | 39.35 | 39.35 | 21,013 |
| 12th Sep 2025 (Fri) | 39.325 | 39.35 | 39.32 | 39.33 | 113,402 |
| 11th Sep 2025 (Thu) | 39.28 | 39.31 | 39.28 | 39.30 | 72,890 |
| 10th Sep 2025 (Wed) | 39.26 | 39.265 | 39.215 | 39.23 | 40,605 |
| 9th Sep 2025 (Tue) | 39.15 | 39.205 | 39.13 | 39.21 | 38,615 |
| 8th Sep 2025 (Mon) | 39.14 | 39.175 | 39.135 | 39.17 | 52,467 |
| 5th Sep 2025 (Fri) | 39.18 | 39.18 | 38.97 | 39.10 | 58,551 |
| 4th Sep 2025 (Thu) | 39.00 | 39.09 | 38.965 | 39.10 | 54,161 |
| 3rd Sep 2025 (Wed) | 38.89 | 38.94 | 38.84 | 38.93 | 58,876 |
| 2nd Sep 2025 (Tue) | 38.64 | 38.80 | 38.575 | 38.81 | 61,506 |
| 1st Sep 2025 (Mon) | 39.01 | 39.01 | 38.89 | 38.95 | 28,293 |
| 29th Aug 2025 (Fri) | 39.01 | 39.01 | 38.89 | 38.95 | 28,293 |
| 28th Aug 2025 (Thu) | 38.99 | 39.035 | 38.95 | 39.01 | 49,307 |
| 27th Aug 2025 (Wed) | 38.915 | 38.965 | 38.91 | 38.95 | 75,019 |
| 26th Aug 2025 (Tue) | 38.815 | 38.915 | 38.81 | 38.91 | 40,124 |
| 25th Aug 2025 (Mon) | 38.855 | 38.91 | 38.835 | 38.82 | 40,222 |
| 22nd Aug 2025 (Fri) | 38.59 | 38.89 | 38.59 | 38.87 | 73,257 |
| 21st Aug 2025 (Thu) | 38.53 | 38.605 | 38.45 | 38.52 | 138,492 |
| 20th Aug 2025 (Wed) | 38.67 | 38.67 | 38.42 | 38.62 | 57,355 |
| 19th Aug 2025 (Tue) | 38.77 | 38.795 | 38.63 | 38.67 | 72,432 |
| 18th Aug 2025 (Mon) | 38.75 | 38.775 | 38.73 | 38.77 | 31,930 |
| 15th Aug 2025 (Fri) | 39.27 | 39.27 | 39.00 | 39.07 | 58,158 |
| 14th Aug 2025 (Thu) | 39.25 | 39.255 | 39.25 | 39.26 | 17,252 |
| 13th Aug 2025 (Wed) | 39.245 | 39.25 | 39.24 | 39.25 | 8,022 |
| 12th Aug 2025 (Tue) | 39.215 | 39.23 | 39.19 | 39.23 | 64,587 |
| 11th Aug 2025 (Mon) | 39.17 | 39.195 | 39.145 | 39.16 | 44,717 |
| 8th Aug 2025 (Fri) | 39.11 | 39.165 | 39.11 | 39.17 | 40,745 |
| 7th Aug 2025 (Thu) | 39.095 | 39.105 | 38.96 | 39.03 | 126,718 |
| 6th Aug 2025 (Wed) | 38.92 | 39.04 | 38.91 | 39.03 | 59,423 |
| 5th Aug 2025 (Tue) | 38.96 | 38.98 | 38.84 | 38.89 | 36,283 |
| 4th Aug 2025 (Mon) | 38.79 | 38.945 | 38.79 | 38.96 | 73,987 |
| 1st Aug 2025 (Fri) | 38.71 | 38.71 | 38.461 | 38.58 | 114,607 |
| 31st Jul 2025 (Thu) | 39.03 | 39.04 | 38.86 | 38.90 | 110,280 |
| 30th Jul 2025 (Wed) | 38.95 | 39.00 | 38.87 | 38.95 | 39,561 |
| 29th Jul 2025 (Tue) | 39.01 | 39.01 | 38.92 | 38.94 | 70,984 |
| 28th Jul 2025 (Mon) | 38.97 | 38.98 | 38.95 | 38.98 | 84,291 |
| 25th Jul 2025 (Fri) | 38.91 | 38.95 | 38.91 | 38.95 | 26,289 |
| 24th Jul 2025 (Thu) | 38.87 | 38.90 | 38.865 | 38.86 | 43,070 |
| 23rd Jul 2025 (Wed) | 38.77 | 38.84 | 38.73 | 38.85 | 52,761 |
| 22nd Jul 2025 (Tue) | 38.67 | 38.705 | 38.595 | 38.71 | 38,715 |
| 21st Jul 2025 (Mon) | 38.64 | 38.755 | 38.64 | 38.67 | 37,704 |