| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.13 | 39.13 | 38.92 | 38.99 | 65,858 |
| 17th Jul 2025 (Thu) | 39.11 | 39.12 | 39.10 | 39.10 | 71,779 |
| 16th Jul 2025 (Wed) | 39.105 | 39.11 | 39.09 | 39.11 | 24,712 |
| 15th Jul 2025 (Tue) | 39.11 | 39.11 | 39.09 | 39.09 | 32,441 |
| 14th Jul 2025 (Mon) | 39.08 | 39.10 | 39.08 | 39.10 | 21,421 |
| 11th Jul 2025 (Fri) | 39.07 | 39.08 | 39.07 | 39.07 | 28,230 |
| 10th Jul 2025 (Thu) | 39.065 | 39.07 | 39.065 | 39.07 | 15,787 |
| 9th Jul 2025 (Wed) | 39.05 | 39.06 | 39.04 | 39.05 | 28,271 |
| 8th Jul 2025 (Tue) | 39.03 | 39.04 | 39.02 | 39.04 | 19,453 |
| 7th Jul 2025 (Mon) | 39.015 | 39.02 | 38.98 | 39.10 | 48,467 |
| 4th Jul 2025 (Fri) | 39.01 | 39.02 | 39.01 | 39.02 | 39,982 |
| 3rd Jul 2025 (Thu) | 39.01 | 39.02 | 39.01 | 39.02 | 39,982 |
| 2nd Jul 2025 (Wed) | 38.925 | 38.97 | 38.92 | 38.96 | 88,914 |
| 1st Jul 2025 (Tue) | 38.92 | 38.94 | 38.91 | 38.96 | 19,366 |
| 30th Jun 2025 (Mon) | 38.91 | 38.945 | 38.90 | 38.94 | 22,488 |
| 27th Jun 2025 (Fri) | 38.86 | 38.89 | 38.825 | 38.88 | 26,654 |
| 26th Jun 2025 (Thu) | 38.79 | 38.83 | 38.79 | 38.83 | 10,519 |
| 25th Jun 2025 (Wed) | 38.76 | 38.76 | 38.71 | 38.75 | 39,545 |
| 24th Jun 2025 (Tue) | 38.685 | 38.735 | 38.65 | 38.73 | 58,590 |
| 23rd Jun 2025 (Mon) | 38.41 | 38.54 | 38.28 | 38.54 | 37,919 |
| 20th Jun 2025 (Fri) | 38.93 | 39.03 | 38.65 | 38.77 | 86,460 |
| 19th Jun 2025 (Thu) | 38.86 | 38.935 | 38.86 | 38.91 | 63,448 |
| 18th Jun 2025 (Wed) | 38.86 | 38.935 | 38.86 | 38.91 | 63,448 |
| 17th Jun 2025 (Tue) | 38.88 | 38.90 | 38.80 | 38.81 | 40,879 |
| 16th Jun 2025 (Mon) | 38.905 | 38.93 | 38.865 | 38.89 | 34,553 |
| 13th Jun 2025 (Fri) | 38.775 | 38.83 | 38.70 | 38.73 | 80,423 |
| 12th Jun 2025 (Thu) | 38.79 | 38.835 | 38.79 | 38.85 | 41,522 |
| 11th Jun 2025 (Wed) | 38.845 | 38.86 | 38.77 | 38.79 | 122,678 |
| 10th Jun 2025 (Tue) | 38.79 | 38.83 | 38.77 | 38.82 | 41,362 |
| 9th Jun 2025 (Mon) | 38.73 | 38.79 | 38.725 | 38.75 | 15,122 |
| 6th Jun 2025 (Fri) | 38.70 | 38.725 | 38.66 | 38.73 | 66,686 |
| 5th Jun 2025 (Thu) | 38.62 | 38.66 | 38.47 | 38.48 | 96,721 |
| 4th Jun 2025 (Wed) | 38.60 | 38.61 | 38.57 | 38.57 | 28,331 |
| 3rd Jun 2025 (Tue) | 38.45 | 38.575 | 38.44 | 38.56 | 21,225 |
| 2nd Jun 2025 (Mon) | 38.33 | 38.445 | 38.19 | 38.43 | 45,595 |
| 30th May 2025 (Fri) | 38.22 | 38.35 | 38.06 | 38.30 | 50,162 |
| 29th May 2025 (Thu) | 38.37 | 38.37 | 38.145 | 38.28 | 53,332 |
| 28th May 2025 (Wed) | 38.34 | 38.36 | 38.21 | 38.24 | 20,523 |
| 27th May 2025 (Tue) | 38.05 | 38.305 | 38.05 | 38.27 | 58,916 |
| 26th May 2025 (Mon) | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
| 24th May 2025 (Sat) | 37.65 | 37.87 | 37.65 | 37.78 | 135,251 |
| 23rd May 2025 (Fri) | 37.65 | 37.87 | 37.65 | 37.825 | 135,251 |
| 22nd May 2025 (Thu) | 37.91 | 38.05 | 37.91 | 38.05 | 34,751 |
| 21st May 2025 (Wed) | 38.13 | 38.24 | 37.88 | 37.96 | 70,920 |
| 20th May 2025 (Tue) | 38.25 | 38.27 | 38.17 | 38.22 | 31,999 |
| 19th May 2025 (Mon) | 38.085 | 38.30 | 38.085 | 38.25 | 94,438 |