Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XYLD.US) Share Price

Price $40.35 on 21-05-2026 at 20:15:44
Change $0.08 0.2%
Buy $40.37
Sell $40.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $40.35
Day's Volume: 78,729
Last Close: $40.36
Open: $40.15
ISIN: US37954Y4750
Day's Range $40.15 - $40.36
52wk Range: $37.49 - $41.13
Market Capitalisation: $N/A
VWAP: $40.24269
Shares in Issue: N/A

Global X S&p 50 (XYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.35 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:53:51 - 21-May-26
Sell* 102 $40.35 Automatic Execution
 15:53:51 - 21-May-26
Sell* 74 $40.35 Automatic Execution
 15:53:51 - 21-May-26
Sell* 98 $40.35 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $40.35 Automatic Execution
 15:53:24 - 21-May-26
See more Global X S&p 50 trades

Global X S&p 50 (XYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.105 40.265 40.05 40.27 37,922
19th May 2026 (Tue) 40.05 40.125 39.98 40.04 54,393
18th May 2026 (Mon) 40.12 40.21 40.005 40.16 55,736
15th May 2026 (Fri) 40.63 40.65 40.46 40.52 30,652
14th May 2026 (Thu) 40.615 40.625 40.60 40.62 45,801
13th May 2026 (Wed) 40.60 40.62 40.595 40.62 15,654
12th May 2026 (Tue) 40.59 40.605 40.58 40.60 40,639
11th May 2026 (Mon) 40.57 40.60 40.57 40.60 34,608
8th May 2026 (Fri) 40.57 40.575 40.56 40.59 18,466
7th May 2026 (Thu) 40.535 40.56 40.515 40.52 24,739
6th May 2026 (Wed) 40.51 40.535 40.49 40.53 23,287
5th May 2026 (Tue) 40.415 40.46 40.41 40.45 8,972
4th May 2026 (Mon) 40.33 40.395 40.225 40.33 10,101
1st May 2026 (Fri) 40.365 40.40 40.34 40.34 44,495
30th Apr 2026 (Thu) 40.14 40.30 40.09 40.28 22,884
29th Apr 2026 (Wed) 40.04 40.07 39.98 40.09 28,472
28th Apr 2026 (Tue) 40.04 40.085 39.99 40.08 22,569
27th Apr 2026 (Mon) 40.015 40.15 40.015 40.15 20,516
24th Apr 2026 (Fri) 39.95 40.065 39.93 40.06 49,381
23rd Apr 2026 (Thu) 39.935 39.995 39.67 39.92 81,045
22nd Apr 2026 (Wed) 39.90 39.97 39.88 39.97 19,087
21st Apr 2026 (Tue) 39.88 39.935 39.68 39.73 42,986
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered