Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XYLD.US) Share Price

Price $41.195 on 10-07-2026 at 23:40:05
Change $0.05 0.12%
Buy $41.22
Sell $41.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at $41.215
Day's Volume: 33,628
Last Close: $41.22
Open: $41.14
ISIN: US37954Y4750
Day's Range $41.07 - $41.21
52wk Range: $38.32 - $41.21
Market Capitalisation: $N/A
VWAP: $41.10542
Shares in Issue: N/A

Global X S&p 50 (XYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $41.215 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $41.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 19 $41.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 11 $41.22 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 21 $41.22 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 324 $41.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1,033 $41.20 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 36 $41.20 Automatic Execution
 14:15:54 - 10-Jul-26
See more Global X S&p 50 trades

Global X S&p 50 (XYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.14 41.21 41.07 41.22 33,628
9th Jul 2026 (Thu) 40.98 41.13 40.94 41.14 21,187
8th Jul 2026 (Wed) 40.85 40.95 40.74 40.94 27,308
7th Jul 2026 (Tue) 41.04 41.04 40.915 41.00 2,217
6th Jul 2026 (Mon) 40.98 41.075 40.95 41.06 21,841
3rd Jul 2026 (Fri) 40.93 40.93 40.84 40.84 0
2nd Jul 2026 (Thu) 40.93 40.97 40.69 40.84 9,155
1st Jul 2026 (Wed) 40.78 40.90 40.70 40.83 6,874
30th Jun 2026 (Tue) 40.61 40.82 40.61 40.79 12,230
29th Jun 2026 (Mon) 40.42 40.62 40.265 40.60 19,104
26th Jun 2026 (Fri) 40.06 40.365 40.00 40.22 16,403
25th Jun 2026 (Thu) 40.45 40.45 40.11 40.25 32,640
24th Jun 2026 (Wed) 40.26 40.44 40.13 40.22 3,237
23rd Jun 2026 (Tue) 40.15 40.40 40.15 40.23 12,476
22nd Jun 2026 (Mon) 40.705 40.72 40.52 40.59 20,500
19th Jun 2026 (Fri) 41.059 41.059 40.82 40.95 28,396
18th Jun 2026 (Thu) 41.059 41.059 40.82 40.95 28,396
17th Jun 2026 (Wed) 40.95 40.97 40.76 40.84 44,897
16th Jun 2026 (Tue) 40.945 40.955 40.92 40.93 15,352
15th Jun 2026 (Mon) 40.91 40.941 40.91 40.94 18,519
12th Jun 2026 (Fri) 40.54 40.675 40.41 40.68 21,285
11th Jun 2026 (Thu) 40.07 40.53 39.93 40.45 8,137
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered