Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XYLD.US) Share Price

Price $41.56 on 29-09-2026 at 07:15:15
Change $0.00 0%
Buy $41.65
Sell $41.54
Last Trade: -
Day's Volume: 0
Last Close: $41.56
Open: $41.571
ISIN: US37954Y4750
Day's Range $0.00 - $0.00
52wk Range: $38.22 - $41.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.571 41.63 41.525 41.56 23,759
25th Sep 2026 (Fri) 41.62 41.67 41.56 41.66 15,911
24th Sep 2026 (Thu) 41.48 41.58 41.47 41.57 17,859
23rd Sep 2026 (Wed) 41.64 41.64 41.54 41.55 25,439
22nd Sep 2026 (Tue) 41.65 41.68 41.63 41.64 19,862
21st Sep 2026 (Mon) 41.56 41.63 41.52 41.63 12,868
18th Sep 2026 (Fri) 41.72 41.72 41.58 41.72 15,771
17th Sep 2026 (Thu) 41.63 41.74 41.59 41.69 36,283
16th Sep 2026 (Wed) 41.48 41.56 41.04 41.25 18,629
15th Sep 2026 (Tue) 41.495 41.495 41.33 41.42 42,152
14th Sep 2026 (Mon) 41.47 41.60 41.40 41.51 14,197
11th Sep 2026 (Fri) 41.59 41.66 41.59 41.62 24,545
10th Sep 2026 (Thu) 41.34 41.37 41.27 41.33 20,996
9th Sep 2026 (Wed) 41.535 41.535 41.435 41.50 31,427
8th Sep 2026 (Tue) 41.66 41.66 41.57 41.59 21,941
7th Sep 2026 (Mon) 41.675 41.68 41.63 41.66 20,968
4th Sep 2026 (Fri) 41.675 41.68 41.63 41.66 20,968
3rd Sep 2026 (Thu) 41.585 41.68 41.545 41.70 29,837
2nd Sep 2026 (Wed) 41.39 41.49 41.37 41.48 14,749
1st Sep 2026 (Tue) 41.35 41.44 41.265 41.32 22,446
31st Aug 2026 (Mon) 41.46 41.50 41.43 41.48 10,655
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered