| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $41.215 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 56 | $41.22 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 19 | $41.22 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 11 | $41.22 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 21 | $41.22 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 324 | $41.21 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1,033 | $41.20 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 36 | $41.20 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Unknown* | 12 | $41.195 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Buy* | 200 | $41.20 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 166 | $41.20 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Buy* | 79 | $41.19 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 18 | $41.19 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 26 | $41.19 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 200 | $41.19 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 200 | $41.19 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 28 | $41.19 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 73 | $41.19 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Buy* | 113 | $41.14 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 200 | $41.14 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 2 | $41.16 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 800 | $41.16 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 300 | $41.16 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2,100 | $41.16 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 100 | $41.15 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 1,500 | $41.16 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 1,500 | $41.16 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 200 | $41.16 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 300 | $41.16 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 451 | $41.16 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 2,300 | $41.17 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 543 | $41.16 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 200 | $41.14 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $41.13 | Ordinary |
09:28:39 - 10-Jul-26 |
| Buy* | 1 | $41.21 | Ordinary |
04:45:07 - 10-Jul-26 |