Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XYLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $40.31 Ordinary
 16:25:45 - 21-May-26
Sell* 24 $40.32 Ordinary
 16:25:45 - 21-May-26
Sell* 8 $40.32 Ordinary
 16:25:45 - 21-May-26
Sell* 8 $40.32 Ordinary
 16:25:45 - 21-May-26
Sell* 37 $40.31 Ordinary
 16:25:45 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:53:51 - 21-May-26
Sell* 102 $40.35 Automatic Execution
 15:53:51 - 21-May-26
Sell* 74 $40.35 Automatic Execution
 15:53:51 - 21-May-26
Sell* 98 $40.35 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $40.35 Automatic Execution
 15:53:24 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:53:24 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 15:52:03 - 21-May-26
Unknown* 800 $40.35 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 800 $40.35 Automatic Execution
 15:50:00 - 21-May-26
Buy* 181 $40.35 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 200 $40.345 Automatic Execution
 15:26:35 - 21-May-26
Sell* 100 $40.34 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $40.34 Automatic Execution
 15:23:07 - 21-May-26
Buy* 100 $40.34 Automatic Execution
 15:21:12 - 21-May-26
Unknown* 53 $40.34 Automatic Execution
 15:21:12 - 21-May-26
Sell* 47 $40.34 Automatic Execution
 15:21:12 - 21-May-26
Unknown* 100 $40.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $40.34 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $40.325 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $40.35 Automatic Execution
 14:46:15 - 21-May-26
Unknown* 100 $40.35 Automatic Execution
 14:46:15 - 21-May-26
Sell* 44 $40.35 Automatic Execution
 14:22:12 - 21-May-26
Sell* 200 $40.35 Automatic Execution
 14:22:12 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 14:22:12 - 21-May-26
Unknown* 100 $40.345 Automatic Execution
 14:20:23 - 21-May-26
Unknown* 100 $40.34 Automatic Execution
 14:20:12 - 21-May-26
Buy* 64 $40.33 Automatic Execution
 14:18:03 - 21-May-26
Buy* 36 $40.33 Automatic Execution
 14:18:03 - 21-May-26
Buy* 64 $40.33 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $40.355 Automatic Execution
 13:51:27 - 21-May-26
Sell* 100 $40.35 Automatic Execution
 13:50:45 - 21-May-26
Unknown* 53 $40.31 Automatic Execution
 13:20:08 - 21-May-26
Buy* 9 $40.35 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 118 $40.305 Automatic Execution
 13:18:31 - 21-May-26
Buy* 91 $40.35 Automatic Execution
 13:49:31 - 21-May-26
Sell* 27 $40.32 Automatic Execution
 13:17:20 - 21-May-26
Unknown* 100 $40.34 Automatic Execution
 13:46:01 - 21-May-26
Sell* 57 $40.32 Automatic Execution
 13:17:16 - 21-May-26
Sell* 7 $40.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 93 $40.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 700 $40.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 800 $40.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 40 $40.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 60 $40.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 500 $40.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 900 $40.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $40.22 Automatic Execution
 12:52:58 - 21-May-26
Sell* 16 $40.22 Automatic Execution
 12:48:45 - 21-May-26
Sell* 14 $40.22 Automatic Execution
 12:48:45 - 21-May-26
Sell* 84 $40.22 Automatic Execution
 12:48:45 - 21-May-26
Buy* 1 $40.225 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $40.23 Automatic Execution
 12:46:19 - 21-May-26
Sell* 500 $40.22 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $40.23 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $40.23 Automatic Execution
 12:22:37 - 21-May-26
Sell* 20 $40.23 Automatic Execution
 12:22:20 - 21-May-26
Sell* 20 $40.23 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $40.24 Automatic Execution
 12:21:15 - 21-May-26
Sell* 20 $40.23 Automatic Execution
 12:21:01 - 21-May-26
Sell* 40 $40.23 Automatic Execution
 12:20:51 - 21-May-26
Buy* 100 $40.24 Automatic Execution
 12:20:47 - 21-May-26
Sell* 40 $40.23 Automatic Execution
 12:19:37 - 21-May-26
Sell* 40 $40.23 Automatic Execution
 12:19:37 - 21-May-26
Sell* 100 $40.24 Automatic Execution
 12:19:37 - 21-May-26
Unknown* 100 $40.25 Automatic Execution
 12:18:15 - 21-May-26
Sell* 50 $40.245 Automatic Execution
 11:56:07 - 21-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 900 $40.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 9 $40.18 Automatic Execution
 10:21:06 - 21-May-26
Sell* 9 $40.18 Automatic Execution
 10:21:06 - 21-May-26
Sell* 100 $40.19 Automatic Execution
 10:20:53 - 21-May-26
Buy* 200 $40.22 Automatic Execution
 10:17:12 - 21-May-26
Buy* 400 $40.22 Automatic Execution
 10:17:12 - 21-May-26
Buy* 800 $40.22 Automatic Execution
 10:17:12 - 21-May-26
Buy* 800 $40.22 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 10:17:12 - 21-May-26
Sell* 100 $40.22 Automatic Execution
 10:15:44 - 21-May-26
Sell* 9 $40.22 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 100 $40.19 Automatic Execution
 10:50:28 - 21-May-26
Buy* 5 $40.23 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 100 $40.22 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $40.21 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $40.23 Automatic Execution
 10:15:22 - 21-May-26
Buy* 200 $40.22 Automatic Execution
 09:52:09 - 21-May-26
Buy* 40 $40.22 Automatic Execution
 09:52:07 - 21-May-26
Buy* 400 $40.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 400 $40.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 200 $40.22 Automatic Execution
 09:52:07 - 21-May-26
Buy* 200 $40.22 Automatic Execution
 09:52:07 - 21-May-26
Buy* 142 $40.225 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $40.225 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $40.225 Automatic Execution
 09:52:07 - 21-May-26
Buy* 70 $40.23 Automatic Execution
 09:52:07 - 21-May-26
Buy* 20 $40.23 Automatic Execution
 09:52:07 - 21-May-26
Buy* 10 $40.225 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 09:52:07 - 21-May-26
Buy* 200 $40.22 Automatic Execution
 09:52:07 - 21-May-26
Buy* 50 $40.22 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $40.215 Automatic Execution
 09:52:07 - 21-May-26
Buy* 151 $40.22 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 730 $40.21 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 730 $40.21 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 730 $40.21 Automatic Execution
 09:52:04 - 21-May-26
Buy* 84 $40.21 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $40.18 Automatic Execution
 09:50:18 - 21-May-26
Unknown* 100 $40.17 Automatic Execution
 09:49:40 - 21-May-26
Unknown* 110 $40.17 Automatic Execution
 09:48:53 - 21-May-26
Buy* 343 $40.21 Automatic Execution
 09:30:23 - 21-May-26
Unknown* 200 $40.21 Automatic Execution
 09:30:23 - 21-May-26
Unknown* 400 $40.21 Automatic Execution
 09:30:23 - 21-May-26
Unknown* 200 $40.20 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $40.195 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $40.20 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $40.195 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $40.195 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1,500 $40.20 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1,300 $40.20 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $40.195 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $40.19 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $40.15 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 68 $40.26 Ordinary
 08:59:28 - 21-May-26
Sell* 2 $40.26 Ordinary
 08:59:28 - 21-May-26
Sell* 6 $40.26 Ordinary
 08:59:28 - 21-May-26
Sell* 24 $40.26 Ordinary
 08:59:28 - 21-May-26
Unknown* 43 $40.24 Ordinary
 08:12:23 - 21-May-26
Sell* 57 $40.24 Ordinary
 08:12:23 - 21-May-26
Buy* 17 $40.24 Ordinary
 08:03:56 - 21-May-26
Sell* 1 $40.27 Ordinary
 07:24:24 - 21-May-26
Sell* 2 $40.27 Ordinary
 07:24:24 - 21-May-26
Sell* 2 $40.27 Ordinary
 07:24:24 - 21-May-26
Sell* 2 $40.29 Ordinary
 07:24:24 - 21-May-26
Sell* 1 $40.29 Ordinary
 07:24:24 - 21-May-26
Buy* 5 $40.30 Ordinary
 07:17:10 - 21-May-26
Sell* 5 $40.30 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $40.37 Ordinary
 05:15:29 - 21-May-26
Sell* 1 $40.37 Ordinary
 05:09:50 - 21-May-26
Sell* 2 $40.37 Ordinary
 05:09:50 - 21-May-26
Sell* 1 $40.37 Ordinary
 05:09:48 - 21-May-26
Sell* 2 $40.37 Ordinary
 05:09:48 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13