Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XYLD.US) Share Price

Price $40.50 on 12-12-2025 at 22:30:10
Change $0.02 0.05%
Buy $40.58
Sell $40.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $40.51
Day's Volume: 93,350
Last Close: $40.50
Open: $40.505
ISIN: US37954Y4750
Day's Range $40.46 - $40.51
52wk Range: $37.49 - $40.52
Market Capitalisation: $N/A
VWAP: $40.49342
Shares in Issue: N/A

Global X S&p 50 (XYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $40.51 Ordinary
 16:16:29 - 12-Dec-25
Buy* 40 $40.50 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 7 $40.50 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 93 $40.50 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 56 $40.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $40.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $40.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 140 $40.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $40.50 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 200 $40.50 Automatic Execution
 15:49:47 - 12-Dec-25
See more Global X S&p 50 trades

Global X S&p 50 (XYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.505 40.51 40.46 40.50 93,350
11th Dec 2025 (Thu) 40.475 40.49 40.465 40.49 63,602
10th Dec 2025 (Wed) 40.465 40.48 40.445 40.48 25,360
9th Dec 2025 (Tue) 40.435 40.45 40.43 40.44 28,163
8th Dec 2025 (Mon) 40.445 40.445 40.41 40.43 67,032
5th Dec 2025 (Fri) 40.42 40.43 40.41 40.44 45,825
4th Dec 2025 (Thu) 40.39 40.40 40.375 40.42 48,193
3rd Dec 2025 (Wed) 40.33 40.38 40.33 40.37 24,386
2nd Dec 2025 (Tue) 40.325 40.345 40.305 40.34 76,382
1st Dec 2025 (Mon) 40.27 40.33 40.265 40.30 32,526
28th Nov 2025 (Fri) 40.28 40.31 40.27 40.31 17,506
27th Nov 2025 (Thu) 40.21 40.255 40.19 40.25 28,395
26th Nov 2025 (Wed) 40.21 40.255 40.19 40.25 30,280
25th Nov 2025 (Tue) 40.03 40.165 39.93 40.14 122,456
24th Nov 2025 (Mon) 39.855 40.03 39.83 40.01 143,681
21st Nov 2025 (Fri) 39.90 40.245 39.61 40.08 82,134
20th Nov 2025 (Thu) 40.16 40.16 40.15 39.98 19,421
19th Nov 2025 (Wed) 39.83 40.01 39.82 39.98 115,680
18th Nov 2025 (Tue) 39.82 39.93 39.65 39.81 98,041
17th Nov 2025 (Mon) 39.96 40.035 39.82 39.95 41,479
14th Nov 2025 (Fri) 39.78 40.03 39.73 39.96 65,625
See more Global X S&p 50 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered