Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XYLD.US) Share Price

Price $40.71 on 06-02-2026 at 22:26:50
Change $0.50 1.24%
Buy $40.84
Sell $40.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $40.71
Day's Volume: 46,437
Last Close: $40.80
Open: $40.43
ISIN: US37954Y4750
Day's Range $40.43 - $40.86
52wk Range: $37.49 - $41.059
Market Capitalisation: $N/A
VWAP: $40.70
Shares in Issue: N/A

Global X S&p 50 (XYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.71 Ordinary
 17:12:31 - 06-Feb-26
Sell* 122 $40.64 Ordinary
 17:12:31 - 06-Feb-26
Buy* 1 $40.84 Ordinary
 17:11:49 - 06-Feb-26
Sell* 14 $40.60 Ordinary
 16:51:31 - 06-Feb-26
Sell* 1 $40.60 Ordinary
 16:51:31 - 06-Feb-26
Buy* 402 $40.76 Ordinary
 16:51:31 - 06-Feb-26
Buy* 100 $40.76 Ordinary
 16:51:31 - 06-Feb-26
Sell* 100 $40.85 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $40.85 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 26 $40.85 Automatic Execution
 15:53:02 - 06-Feb-26
See more Global X S&p 50 trades

Global X S&p 50 (XYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.43 40.86 40.43 40.80 46,437
5th Feb 2026 (Thu) 40.30 40.44 40.12 40.21 26,910
4th Feb 2026 (Wed) 40.72 40.76 40.38 40.57 100,257
3rd Feb 2026 (Tue) 40.90 40.92 40.485 40.71 70,683
2nd Feb 2026 (Mon) 40.70 40.92 40.68 40.89 90,874
30th Jan 2026 (Fri) 40.725 40.80 40.60 40.74 66,820
29th Jan 2026 (Thu) 40.82 40.82 40.45 40.78 48,166
28th Jan 2026 (Wed) 40.84 40.84 40.76 40.80 65,280
27th Jan 2026 (Tue) 40.77 40.82 40.76 40.80 82,608
26th Jan 2026 (Mon) 40.64 40.76 40.64 40.73 51,922
23rd Jan 2026 (Fri) 40.585 40.65 40.54 40.62 142,199
22nd Jan 2026 (Thu) 40.59 40.635 40.50 40.59 146,299
21st Jan 2026 (Wed) 40.22 40.51 40.13 40.42 109,504
20th Jan 2026 (Tue) 40.19 40.35 40.04 40.10 119,954
19th Jan 2026 (Mon) 41.035 41.06 40.84 40.91 34,248
16th Jan 2026 (Fri) 41.035 41.06 40.84 40.91 34,248
15th Jan 2026 (Thu) 41.01 41.015 41.005 41.02 31,064
14th Jan 2026 (Wed) 40.98 41.00 40.96 41.00 135,803
13th Jan 2026 (Tue) 40.995 40.995 40.975 40.99 71,779
12th Jan 2026 (Mon) 40.96 40.99 40.96 40.99 19,241
9th Jan 2026 (Fri) 40.93 40.97 40.92 40.97 24,176
8th Jan 2026 (Thu) 40.88 40.905 40.86 40.88 67,925
7th Jan 2026 (Wed) 40.90 40.925 40.875 40.87 135,332
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered