Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XYLD.US) Share Price

Price $39.38 on 03-04-2026 at 22:47:30
Change $0.07 0.18%
Buy $39.38
Sell $39.37
Last Trade: -
Day's Volume: 12,755
Last Close: $39.37
Open: $39.04
ISIN: US37954Y4750
Day's Range $38.99 - $39.39
52wk Range: $34.55 - $41.10
Market Capitalisation: $N/A
VWAP: $39.27865
Shares in Issue: N/A

Global X S&p 50 (XYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.04 39.39 38.99 39.37 12,755
2nd Apr 2026 (Thu) 39.04 39.39 38.99 39.37 12,755
1st Apr 2026 (Wed) 39.26 39.41 39.24 39.31 29,644
31st Mar 2026 (Tue) 38.71 39.18 38.66 39.13 124,415
30th Mar 2026 (Mon) 38.66 38.66 38.22 38.36 45,813
27th Mar 2026 (Fri) 38.69 38.69 38.32 38.36 71,468
26th Mar 2026 (Thu) 38.99 39.09 38.78 38.78 82,130
25th Mar 2026 (Wed) 39.22 39.22 39.07 39.15 114,936
24th Mar 2026 (Tue) 38.905 39.115 38.895 39.01 52,248
23rd Mar 2026 (Mon) 39.10 39.27 39.00 39.06 64,706
20th Mar 2026 (Fri) 39.49 39.56 39.05 39.19 103,110
19th Mar 2026 (Thu) 39.49 39.82 39.41 39.64 87,547
18th Mar 2026 (Wed) 40.20 40.24 39.76 39.76 79,614
17th Mar 2026 (Tue) 40.50 40.53 40.29 40.32 35,962
16th Mar 2026 (Mon) 40.19 40.37 40.11 40.23 80,085
13th Mar 2026 (Fri) 40.22 40.335 39.75 39.79 336,241
12th Mar 2026 (Thu) 40.26 40.275 39.995 40.00 131,098
11th Mar 2026 (Wed) 40.58 40.65 40.37 40.51 246,793
10th Mar 2026 (Tue) 40.55 40.79 40.41 40.49 133,282
9th Mar 2026 (Mon) 39.95 40.57 39.73 40.50 109,583
6th Mar 2026 (Fri) 40.20 40.36 40.05 40.18 684,238
5th Mar 2026 (Thu) 40.69 40.77 40.34 40.63 70,903
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered