| Price | $39.38 on 19-09-2025 at 21:28:07 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $39.38 |
| Sell | $39.35 |
| Last Trade: | Sell 5.00 at $39.37 |
| Day's Volume: | 90,597 |
| Last Close: | $39.39 |
| Open: | $39.34 |
| ISIN: | US37954Y4750 |
| Day's Range | $39.28 - $39.39 |
| 52wk Range: | $37.49 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.35585 |
| Shares in Issue: | N/A |
Global X S&p 50 (XYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.37 | Ordinary |
16:41:09 - 19-Sep-25 |
| Buy* | 11 | $39.39 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 3 | $39.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 400 | $39.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 2 | $39.39 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 3 | $39.39 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 40 | $39.39 | Automatic Execution |
15:46:21 - 19-Sep-25 |
