Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xylem (XYL.US) Share Price

Price $100.91 on 29-09-2026 at 06:45:06
Change $0.00 0%
Buy $103.10
Sell $101.00
Last Trade: -
Day's Volume: 0
Last Close: $100.91
Open: $102.04
ISIN: US98419M1009
Day's Range $0.00 - $0.00
52wk Range: $102.25 - $154.27
Market Capitalisation: $23.96b
VWAP: $0.00
Shares in Issue: 233.49m

Xylem (XYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xylem trades

Xylem (XYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 102.04 102.75 100.90 100.91 166,815
25th Sep 2026 (Fri) 103.07 103.94 102.29 102.63 196,029
24th Sep 2026 (Thu) 107.71 107.755 102.26 102.66 224,795
23rd Sep 2026 (Wed) 107.82 109.09 107.53 108.64 122,405
22nd Sep 2026 (Tue) 108.475 108.48 106.65 107.85 82,735
21st Sep 2026 (Mon) 108.10 108.31 106.985 107.24 124,679
18th Sep 2026 (Fri) 107.09 108.26 106.81 107.56 99,330
17th Sep 2026 (Thu) 108.53 109.26 106.735 107.60 124,316
16th Sep 2026 (Wed) 109.00 109.35 106.37 107.27 298,706
15th Sep 2026 (Tue) 106.99 108.22 106.185 107.50 159,149
14th Sep 2026 (Mon) 106.59 108.735 106.11 107.49 160,791
11th Sep 2026 (Fri) 108.88 108.90 106.32 106.96 134,047
10th Sep 2026 (Thu) 106.995 106.995 105.73 106.55 281,138
9th Sep 2026 (Wed) 108.10 108.36 106.72 107.64 202,531
8th Sep 2026 (Tue) 106.73 110.07 106.20 108.81 191,295
7th Sep 2026 (Mon) 108.09 108.09 105.475 105.69 194,451
4th Sep 2026 (Fri) 108.09 108.09 105.475 105.69 194,451
3rd Sep 2026 (Thu) 107.81 108.33 106.445 107.89 99,019
2nd Sep 2026 (Wed) 107.265 107.54 105.94 106.74 130,708
1st Sep 2026 (Tue) 109.84 110.10 106.60 106.89 137,038
31st Aug 2026 (Mon) 110.795 111.00 110.03 110.11 79,149
See more Xylem price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered