| Price | $108.73 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.91 0.84% |
| Buy | $109.19 |
| Sell | $108.28 |
| Last Trade: | Buy 17.00 at $108.77 |
| Day's Volume: | 79,227 |
| Last Close: | $108.70 |
| Open: | $107.05 |
| ISIN: | US98419M1009 |
| Day's Range | $106.55 - $109.41 |
| 52wk Range: | $106.23 - $155.30 |
| Market Capitalisation: | $25.74b |
| VWAP: | $108.44372 |
| Shares in Issue: | 243.14m |
Xylem Inc (XYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $108.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 26 | $108.76 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $108.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $108.815 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 4 | $108.795 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 89 | $108.79 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 200 | $108.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $108.79 | Automatic Execution |
15:53:02 - 21-May-26 |
