| Price | $121.21 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.34 1.97% |
| Buy | $121.81 |
| Sell | $120.79 |
| Last Trade: | Buy 40.00 at $121.40 |
| Day's Volume: | 65,880 |
| Last Close: | $121.22 |
| Open: | $119.815 |
| ISIN: | US98419M1009 |
| Day's Range | $119.815 - $121.61 |
| 52wk Range: | $105.36 - $154.11 |
| Market Capitalisation: | $28.68b |
| VWAP: | $121.1772 |
| Shares in Issue: | 237.69m |
Xylem (XYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 40 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 84 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 16 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 3 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 97 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 20 | $121.42 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $121.42 | Automatic Execution |
15:55:54 - 10-Jul-26 |
