| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $109.17 | Ordinary |
16:29:27 - 21-May-26 |
| Buy* | 17 | $108.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 26 | $108.76 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $108.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $108.815 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 4 | $108.795 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 89 | $108.79 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 200 | $108.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $108.79 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 35 | $108.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 63 | $108.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 25 | $108.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 1 | $108.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 10 | $108.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 1 | $108.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 1 | $108.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 45 | $108.81 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 51 | $108.83 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 1 | $108.83 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 50 | $108.84 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 20 | $108.84 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 20 | $108.84 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 20 | $108.84 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 1 | $108.84 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $108.84 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 50 | $108.84 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $108.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 41 | $108.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 5 | $108.82 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 45 | $108.82 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 1 | $108.82 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 1 | $108.83 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 13 | $108.83 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 100 | $108.83 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 10 | $108.83 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 5 | $108.83 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $108.835 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 5 | $108.86 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $108.86 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 10 | $108.86 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 1 | $108.83 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $108.84 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 47 | $108.86 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 1 | $108.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 8 | $108.89 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:50:56 - 21-May-26 |
| Unknown* | 25 | $108.87 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $108.87 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 50 | $108.85 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $108.85 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 50 | $108.85 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $108.85 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $108.86 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 38 | $108.89 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 80 | $108.92 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 9 | $108.89 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 2 | $108.90 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $108.89 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $108.90 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 47 | $108.90 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $108.86 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 1 | $108.86 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 50 | $108.86 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 20 | $108.90 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 1 | $108.87 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 13 | $108.89 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 4 | $108.89 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 3 | $108.89 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 2 | $108.89 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 1 | $108.88 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 1 | $108.87 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $108.89 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 6 | $108.92 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 2 | $108.91 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 39 | $108.90 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 100 | $108.89 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 55 | $108.88 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $108.89 | Automatic Execution |
15:48:12 - 21-May-26 |
| Unknown* | 36 | $108.91 | Automatic Execution |
15:48:12 - 21-May-26 |
| Unknown* | 19 | $108.91 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $108.90 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 20 | $108.89 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 30 | $108.89 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 20 | $108.89 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 1 | $108.87 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 25 | $108.88 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 170 | $108.89 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 1 | $108.89 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 57 | $108.91 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 1 | $108.91 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 3 | $108.92 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 100 | $108.91 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 10 | $108.91 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 19 | $108.91 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 50 | $108.925 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 50 | $108.925 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 9 | $108.91 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 41 | $108.92 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 10 | $108.92 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 50 | $108.91 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 100 | $108.92 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $108.92 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 8 | $109.075 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 60 | $109.07 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 96 | $109.08 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 1 | $109.08 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 95 | $109.09 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 20 | $109.09 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 5 | $109.09 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 100 | $109.09 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 1 | $109.09 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 7 | $109.12 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 1 | $109.12 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 1 | $109.12 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $109.09 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 6 | $109.10 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 2 | $109.10 | Automatic Execution |
15:26:36 - 21-May-26 |
| Unknown* | 22 | $109.06 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 56 | $109.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $109.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 78 | $109.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 97 | $109.06 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $109.06 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $109.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $109.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 7 | $109.07 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 54 | $109.08 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $109.09 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 5 | $109.09 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 17 | $109.11 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 62 | $109.105 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 77 | $109.105 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 1 | $109.10 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $109.10 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 3 | $109.08 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 10 | $109.05 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 2 | $109.04 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 2 | $109.04 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 5 | $109.04 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 1 | $109.03 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 60 | $108.98 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 56 | $108.93 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 62 | $108.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 77 | $108.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 1 | $108.96 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 1 | $108.95 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 9 | $108.99 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 50 | $109.01 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 4 | $109.01 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 10 | $109.07 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 10 | $109.07 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 100 | $109.06 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 61 | $109.06 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 26 | $109.10 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 59 | $109.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 2 | $109.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 5 | $109.08 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 5 | $109.08 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 1 | $109.07 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 8 | $109.07 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 35 | $109.045 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $109.045 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 25 | $109.06 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 1 | $109.05 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 19 | $109.05 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 29 | $109.04 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 5 | $109.03 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $109.02 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 5 | $109.01 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 20 | $109.01 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 5 | $109.01 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 38 | $109.01 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 14 | $109.00 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 2 | $109.01 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 20 | $108.99 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 2 | $108.93 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 61 | $108.93 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 48 | $108.93 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 13 | $108.94 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 10 | $108.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 39 | $108.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $108.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 50 | $108.98 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $108.96 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $108.95 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $108.96 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $108.97 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $108.99 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $108.99 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $109.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 17 | $109.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $109.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $109.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $109.07 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 15 | $109.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 84 | $109.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 16 | $109.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $109.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $109.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $109.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $109.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $109.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 53 | $109.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $109.12 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 8 | $109.13 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 8 | $109.125 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 8 | $109.12 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 2 | $109.13 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 8 | $109.12 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 41 | $109.12 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 5 | $109.11 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 5 | $109.10 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 5 | $109.10 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 10 | $109.10 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $109.10 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 2 | $109.09 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 54 | $109.09 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 3 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 10 | $109.09 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 10 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 95 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 70 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 10 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 10 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 10 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 10 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 5 | $109.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 5 | $109.02 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 2 | $108.99 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 50 | $109.025 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 50 | $109.025 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 25 | $108.99 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 6 | $108.98 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 50 | $108.99 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 2 | $108.98 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 10 | $109.00 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 4 | $109.00 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $109.12 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $109.12 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $109.12 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $109.12 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 30 | $109.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $109.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $109.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $109.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 53 | $109.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $109.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $109.20 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 182 | $109.22 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 18 | $109.22 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $109.23 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 7 | $109.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 7 | $109.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 50 | $109.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 7 | $109.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 10 | $109.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 10 | $109.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 10 | $109.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 48 | $109.25 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 5 | $109.26 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 5 | $109.23 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 8 | $109.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 3 | $109.22 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 2 | $109.22 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 3 | $109.18 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 3 | $109.18 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 52 | $109.21 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 1 | $109.21 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 50 | $109.17 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 1 | $109.17 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 40 | $109.17 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 3 | $109.17 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 5 | $109.17 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 53 | $109.17 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 1 | $109.17 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 3 | $109.17 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 5 | $109.19 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 3 | $109.19 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 7 | $109.19 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 3 | $109.15 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 4 | $109.18 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
14:20:22 - 21-May-26 |
| Sell* | 1 | $109.13 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $109.12 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $109.13 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 167 | $109.13 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 223 | $109.13 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 10 | $109.13 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 2 | $109.12 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
14:18:33 - 21-May-26 |
| Sell* | 100 | $109.12 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 380 | $109.12 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 45 | $109.12 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 220 | $109.12 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 30 | $109.12 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 50 | $109.13 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $109.13 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $109.12 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $109.10 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 3 | $109.06 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 45 | $109.06 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $109.08 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $109.08 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 2 | $109.07 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $109.07 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $109.06 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 2 | $109.05 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 1 | $109.05 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 10 | $109.04 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 7 | $109.04 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 1 | $108.99 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 3 | $108.97 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $109.01 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 36 | $109.03 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 66 | $109.03 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 1 | $109.05 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 3 | $109.05 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 3 | $109.05 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 1 | $109.05 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 4 | $109.10 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 50 | $109.09 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 96 | $109.09 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 4 | $109.09 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 50 | $109.09 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 46 | $109.09 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 4 | $109.09 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 6 | $109.07 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 50 | $109.03 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 71 | $108.99 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $108.99 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 45 | $109.00 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 2 | $109.00 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 5 | $109.00 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 34 | $109.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 66 | $109.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 56 | $109.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 7 | $109.01 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 40 | $109.00 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 5 | $109.01 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 16 | $109.01 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 13 | $109.01 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 6 | $109.00 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 40 | $108.99 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 5 | $108.99 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 60 | $108.95 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $108.94 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $108.95 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $108.94 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 10 | $108.90 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 5 | $108.90 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 50 | $108.96 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 10 | $108.96 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 5 | $108.96 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 15 | $108.95 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 15 | $108.95 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 12 | $108.94 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 2 | $108.95 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 7 | $108.94 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 10 | $108.90 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 10 | $108.90 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 1 | $108.84 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 34 | $108.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 46 | $108.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $108.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $108.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $108.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $108.82 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 4 | $108.83 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 1 | $108.83 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $108.83 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $108.83 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 1 | $108.83 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 5 | $108.69 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $108.69 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $108.69 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 24 | $108.55 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $108.48 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 11 | $108.47 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 13 | $108.47 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 32 | $108.36 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $108.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 60 | $108.40 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 40 | $108.39 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 12 | $108.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 7 | $108.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 7 | $108.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 3 | $108.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 26 | $108.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $108.44 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 19 | $108.44 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $108.52 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 8 | $108.49 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $108.32 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $108.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 24 | $108.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $108.20 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 54 | $108.20 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 53 | $108.20 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 3 | $108.19 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 11 | $108.19 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 7 | $107.68 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 7 | $107.68 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 6 | $107.68 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $107.67 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 3 | $107.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 2 | $107.61 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 3 | $107.61 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 20 | $107.55 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $107.58 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 87 | $107.58 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 9 | $107.58 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1,213 | $107.58 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 26 | $107.58 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 61 | $107.58 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 47 | $107.59 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 14 | $107.59 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 1 | $107.59 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 9 | $107.61 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 87 | $107.56 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 50 | $107.56 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 50 | $107.59 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 25 | $107.59 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $107.59 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 58 | $107.65 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 900 | $107.63 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 9 | $107.63 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 1 | $107.67 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 27 | $107.69 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $107.70 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 56 | $107.71 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 39 | $107.72 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 4 | $107.72 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 44 | $107.72 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 17 | $107.72 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 20 | $107.76 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 2 | $107.73 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 31 | $107.70 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 39 | $107.70 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $107.71 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 20 | $107.73 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 3 | $107.74 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 50 | $107.76 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $107.76 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 49 | $107.76 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 12 | $107.76 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $107.75 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $107.91 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $107.89 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $107.89 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 59 | $107.88 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 2 | $107.88 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $107.89 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 38 | $107.92 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 38 | $107.92 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $107.92 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 70 | $107.93 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 60 | $107.93 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 27 | $107.95 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 1 | $107.93 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 29 | $107.95 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 8 | $107.95 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 9 | $107.94 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 8 | $107.93 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 5 | $107.90 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 10 | $107.90 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 1 | $107.84 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 3 | $107.90 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 7 | $107.835 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 1 | $107.835 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 1 | $107.89 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 100 | $107.89 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 55 | $107.89 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 1 | $107.89 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 59 | $107.93 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 22 | $107.93 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 7 | $108.22 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 61 | $108.22 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $108.23 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 583 | $108.23 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 317 | $108.23 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 6 | $108.24 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 3 | $108.23 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 45 | $108.21 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 3 | $108.20 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $108.195 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $108.20 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 59 | $108.20 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 41 | $108.20 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 5 | $108.20 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 12 | $108.19 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 50 | $108.18 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $108.08 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $108.08 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $108.09 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $108.09 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 200 | $108.12 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 35 | $108.12 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 303 | $108.12 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 115 | $108.12 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 2 | $108.01 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 10 | $108.01 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $108.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 9 | $108.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $108.00 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 16 | $108.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 40 | $107.96 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $108.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $108.08 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 4 | $108.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 54 | $108.08 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $108.14 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $108.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1,400 | $108.13 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 25 | $108.18 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $108.15 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 75 | $108.18 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 25 | $108.16 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 6 | $108.12 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $108.17 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $108.11 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 38 | $108.15 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 5 | $108.11 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 7 | $108.08 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 36 | $108.09 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 3 | $108.08 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 50 | $108.08 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 10 | $108.07 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 37 | $108.09 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 12 | $108.05 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 10 | $108.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 29 | $108.04 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $108.04 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 38 | $108.04 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 10 | $108.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $108.04 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $108.04 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 6 | $108.02 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 4 | $108.01 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 94 | $108.04 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 2 | $108.02 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $107.89 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 37 | $108.00 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 17 | $107.89 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $108.02 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $107.91 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 30 | $107.90 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 5 | $108.03 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1,256 | $107.92 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 523 | $107.92 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 50 | $107.97 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 4 | $107.92 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 50 | $107.97 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 65 | $107.92 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $108.03 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 62 | $108.03 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $107.965 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 25 | $108.08 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 13 | $107.93 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $108.07 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 10 | $107.93 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 21 | $107.92 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $108.07 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 38 | $107.95 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 4 | $107.865 | Automatic Execution |
10:45:53 - 21-May-26 |
| Unknown* | 100 | $108.07 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 5 | $107.90 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 5 | $107.865 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $107.29 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 57 | $107.29 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 5 | $107.35 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 4 | $107.35 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 5 | $107.12 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 70 | $107.04 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 30 | $107.04 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $106.99 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $106.99 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 4 | $106.99 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 86 | $106.61 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 4 | $106.95 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 4 | $106.95 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 7 | $107.00 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $107.00 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $107.01 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $107.05 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 553 | $107.05 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 647 | $107.05 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2 | $107.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 3 | $107.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $107.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $106.985 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $107.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 99 | $107.01 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 22 | $107.01 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 101 | $107.01 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $107.40 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 5 | $107.43 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 7 | $107.50 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 1 | $108.86 | Ordinary |
09:22:19 - 21-May-26 |
| Sell* | 5 | $107.80 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 3 | $108.21 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 92 | $108.00 | Ordinary |
08:34:32 - 21-May-26 |
| Sell* | 92 | $108.00 | Ordinary |
08:34:32 - 21-May-26 |
| Sell* | 5 | $107.68 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 5 | $107.70 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 5 | $107.96 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 5 | $107.96 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 5 | $107.97 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 1 | $108.22 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $108.22 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 30 | $108.84 | Ordinary |
06:14:57 - 21-May-26 |
| Sell* | 15 | $108.60 | Ordinary |
05:09:04 - 21-May-26 |
| Sell* | 1 | $108.67 | Ordinary |
05:04:32 - 21-May-26 |
| Sell* | 1 | $108.67 | Ordinary |
05:04:32 - 21-May-26 |
| Buy* | 10 | $108.97 | Ordinary |
05:04:32 - 21-May-26 |