| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 40 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 84 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 16 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 3 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 97 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $121.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 20 | $121.42 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $121.42 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 31 | $121.42 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 82 | $121.42 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 11 | $121.445 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 11 | $121.445 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 10 | $121.43 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $121.415 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 15 | $121.415 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 11 | $121.43 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 11 | $121.41 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 29 | $121.40 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 11 | $121.39 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 8 | $121.38 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 64 | $121.35 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 10 | $121.42 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $121.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $121.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $121.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $121.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 64 | $121.47 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 177 | $121.47 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $121.49 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 4 | $121.49 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 77 | $121.50 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 10 | $121.50 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 5 | $121.515 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 23 | $121.50 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 5 | $121.515 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 90 | $121.50 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 10 | $121.50 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 5 | $121.515 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 206 | $121.52 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 94 | $121.52 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 10 | $121.52 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 300 | $121.50 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 10 | $121.48 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 4 | $121.49 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 81 | $121.49 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 19 | $121.49 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 65 | $121.50 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 13 | $121.50 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Unknown* | 30 | $121.50 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Unknown* | 100 | $121.50 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Unknown* | 100 | $121.50 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Unknown* | 1 | $121.48 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Unknown* | 2 | $121.48 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Unknown* | 6 | $121.48 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 60 | $121.55 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 10 | $121.55 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 100 | $121.55 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 5 | $121.55 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 1 | $121.58 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 95 | $121.56 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 5 | $121.56 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 20 | $121.57 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 100 | $121.585 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $121.585 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 5 | $121.57 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 68 | $121.59 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 20 | $121.59 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 202 | $121.59 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 132 | $121.59 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 99 | $121.59 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 12 | $121.59 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 20 | $121.59 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 21 | $121.59 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 50 | $121.61 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 5 | $121.60 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 158 | $121.60 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 42 | $121.60 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 12 | $121.64 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 9 | $121.61 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 9 | $121.61 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 1 | $121.60 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 41 | $121.58 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 10 | $121.61 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 41 | $121.61 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 10 | $121.62 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $121.62 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 50 | $121.58 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 2 | $121.54 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 3 | $121.54 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 13 | $121.54 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 3 | $121.54 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 3 | $121.54 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 13 | $121.54 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 40 | $121.58 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 4 | $121.54 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 4 | $121.54 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 5 | $121.54 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 13 | $121.54 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 27 | $121.55 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 92 | $121.59 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 8 | $121.59 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 99 | $121.61 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 133 | $121.61 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 14 | $121.64 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 14 | $121.62 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 16 | $121.61 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 80 | $121.57 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 25 | $121.59 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 10 | $121.60 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 57 | $121.60 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 32 | $121.66 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 7 | $121.65 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 14 | $121.65 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 40 | $121.64 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 4 | $121.63 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 14 | $121.62 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 78 | $121.61 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 22 | $121.61 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 19 | $121.61 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 10 | $121.58 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 10 | $121.58 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 16 | $121.58 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 99 | $121.58 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 1 | $121.58 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 79 | $121.60 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 21 | $121.60 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 20 | $121.60 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 58 | $121.56 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 55 | $121.57 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 3 | $121.55 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 3 | $121.52 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 3 | $121.52 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 12 | $121.53 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 24 | $121.51 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 23 | $121.52 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 32 | $121.51 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 6 | $121.50 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 18 | $121.50 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 2 | $121.50 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 34 | $121.50 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 41 | $121.46 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Unknown* | 10 | $121.39 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 40 | $121.39 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 15 | $121.39 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 15 | $121.40 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 15 | $121.40 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 15 | $121.40 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $121.39 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $121.38 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 11 | $121.38 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 100 | $121.365 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 8 | $121.36 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $121.35 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 78 | $121.39 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 22 | $121.39 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 40 | $121.39 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 58 | $121.42 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 29 | $121.42 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 4 | $121.41 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 5 | $121.39 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 2 | $121.38 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 100 | $121.37 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 100 | $121.37 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 10 | $121.37 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 40 | $121.36 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 11 | $121.36 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 89 | $121.36 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 11 | $121.36 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 5 | $121.37 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 12 | $121.37 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 1 | $121.36 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 31 | $121.36 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 69 | $121.36 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 5 | $121.35 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 10 | $121.33 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Unknown* | 1 | $121.31 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Unknown* | 47 | $121.31 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 11 | $121.31 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 20 | $121.31 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 38 | $121.33 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 23 | $121.33 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 76 | $121.33 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 38 | $121.33 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 63 | $121.31 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 100 | $121.34 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Unknown* | 50 | $121.36 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 11 | $121.38 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 3 | $121.38 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 24 | $121.38 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 6 | $121.38 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 4 | $121.345 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 1 | $121.345 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 4 | $121.35 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 36 | $121.35 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 6 | $121.35 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 64 | $121.35 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 96 | $121.35 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Unknown* | 16 | $121.365 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Unknown* | 100 | $121.365 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 3 | $121.35 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 10 | $121.37 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 100 | $121.40 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 6 | $121.39 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 7 | $121.39 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 7 | $121.39 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 15 | $121.39 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 200 | $121.43 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Unknown* | 48 | $121.425 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Unknown* | 100 | $121.425 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 21 | $121.43 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 1 | $121.43 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 1 | $121.41 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 12 | $121.40 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 9 | $121.40 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 2 | $121.39 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 2 | $121.39 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 1 | $121.39 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 40 | $121.38 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 16 | $121.37 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 100 | $121.37 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 3 | $121.35 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 20 | $121.35 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 40 | $121.33 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 16 | $121.33 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 5 | $121.33 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 26 | $121.32 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 64 | $121.32 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 10 | $121.32 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 17 | $121.29 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 10 | $121.32 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Buy* | 15 | $121.34 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Buy* | 85 | $121.34 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 100 | $121.34 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 100 | $121.34 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 100 | $121.34 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 100 | $121.35 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 100 | $121.35 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 8 | $121.36 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 10 | $121.35 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 23 | $121.34 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 10 | $121.34 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 4 | $121.34 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 63 | $121.34 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 10 | $121.34 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 20 | $121.34 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Buy* | 10 | $121.34 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 11 | $121.32 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 5 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 14 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 3 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 3 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 13 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 4 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 14 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 15 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 6 | $121.28 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 15 | $121.24 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $121.24 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 6 | $121.24 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $121.24 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 69 | $121.23 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 23 | $121.23 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Sell* | 47 | $121.20 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Buy* | 8 | $121.23 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Buy* | 2 | $121.23 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 10 | $121.20 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Sell* | 10 | $121.21 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 12 | $121.21 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 10 | $121.26 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 20 | $121.26 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Unknown* | 1 | $121.285 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 100 | $121.295 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 3 | $121.30 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Sell* | 1 | $121.34 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 20 | $121.36 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Sell* | 25 | $121.37 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 3 | $121.37 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 10 | $121.38 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Unknown* | 200 | $121.41 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 14 | $121.415 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Buy* | 14 | $121.415 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Sell* | 22 | $121.43 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 78 | $121.43 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Buy* | 5 | $121.44 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Buy* | 5 | $121.44 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Buy* | 7 | $121.41 | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Buy* | 10 | $121.41 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Unknown* | 16 | $121.40 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Sell* | 5 | $121.38 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 100 | $121.40 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 119 | $121.43 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 68 | $121.43 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 32 | $121.43 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 25 | $121.43 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 1 | $121.43 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 43 | $121.43 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 110 | $121.43 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 5 | $121.42 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 14 | $121.41 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 6 | $121.41 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 76 | $121.41 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 33 | $121.39 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 10 | $121.38 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 90 | $121.38 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 10 | $121.38 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 100 | $121.35 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 36 | $121.34 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 32 | $121.35 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 100 | $121.35 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 5 | $121.39 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 74 | $121.39 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Sell* | 50 | $121.39 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 10 | $121.42 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 60 | $121.40 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 68 | $121.46 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Buy* | 37 | $121.46 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Buy* | 5 | $121.46 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 14 | $121.46 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 38 | $121.46 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 38 | $121.46 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 19 | $121.46 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 19 | $121.46 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 38 | $121.46 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 14 | $121.46 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 38 | $121.46 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 36 | $121.47 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 2 | $121.46 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Unknown* | 5 | $121.44 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 17 | $121.45 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 9 | $121.45 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 5 | $121.45 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 5 | $121.45 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 3 | $121.42 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 5 | $121.42 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 3 | $121.42 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Buy* | 8 | $121.45 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 5 | $121.42 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 1 | $121.43 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Sell* | 100 | $121.40 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Buy* | 3 | $121.425 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 3 | $121.425 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Buy* | 3 | $121.425 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 5 | $121.425 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 10 | $121.45 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 20 | $121.42 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 4 | $121.43 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Sell* | 4 | $121.42 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Sell* | 4 | $121.42 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 4 | $121.42 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Sell* | 5 | $121.42 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Sell* | 93 | $121.44 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 107 | $121.44 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 20 | $121.44 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 5 | $121.45 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 4 | $121.45 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 10 | $121.455 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 9 | $121.455 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 9 | $121.455 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 9 | $121.455 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 9 | $121.455 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 9 | $121.455 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 9 | $121.455 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 9 | $121.46 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 27 | $121.46 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 28 | $121.46 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 2 | $121.46 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 9 | $121.46 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 9 | $121.46 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 5 | $121.46 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 9 | $121.46 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 66 | $121.46 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 4 | $121.47 | Automatic Execution |
14:55:40 - 10-Jul-26 |
| Buy* | 10 | $121.47 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 24 | $121.47 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 7 | $121.46 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 44 | $121.45 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 56 | $121.45 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 2 | $121.44 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 3 | $121.44 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Sell* | 12 | $121.39 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 2 | $121.405 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Buy* | 5 | $121.40 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 11 | $121.40 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 12 | $121.35 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Buy* | 83 | $121.35 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 100 | $121.34 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 6 | $121.34 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 1 | $121.34 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 99 | $121.34 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 1 | $121.34 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 31 | $121.34 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 31 | $121.34 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 94 | $121.37 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 6 | $121.37 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 100 | $121.37 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 86 | $121.37 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 100 | $121.37 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 10 | $121.375 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Sell* | 85 | $121.39 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 12 | $121.39 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 1 | $121.36 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 1 | $121.36 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 2 | $121.335 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Sell* | 11 | $121.335 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Buy* | 2 | $121.32 | Automatic Execution |
14:49:56 - 10-Jul-26 |
| Unknown* | 100 | $121.33 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 10 | $121.31 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 3 | $121.30 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Buy* | 10 | $121.28 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 5 | $121.255 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 1 | $121.27 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 9 | $121.28 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 10 | $121.28 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Buy* | 11 | $121.31 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 10 | $121.27 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 32 | $121.27 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 68 | $121.27 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Buy* | 10 | $121.23 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 2 | $121.20 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 6 | $121.23 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 3 | $121.23 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 3 | $121.23 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 60 | $121.22 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 3 | $121.22 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 6 | $121.21 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 10 | $121.20 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Sell* | 9 | $121.16 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $121.16 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 8 | $121.16 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $121.16 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 3 | $121.17 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $121.21 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 45 | $121.20 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $121.20 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 52 | $121.20 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Sell* | 9 | $121.14 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 6 | $121.17 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 10 | $121.17 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 8 | $121.17 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 7 | $121.17 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 4 | $121.16 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Buy* | 4 | $121.16 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Buy* | 17 | $121.16 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Buy* | 3 | $121.16 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Buy* | 80 | $121.15 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 1 | $121.15 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Buy* | 80 | $121.13 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Buy* | 10 | $121.13 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 10 | $121.13 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 17 | $121.09 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 25 | $121.09 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 1 | $121.10 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 1 | $121.11 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 6 | $121.12 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 6 | $121.12 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 4 | $121.14 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Sell* | 100 | $121.14 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Sell* | 100 | $121.14 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 3 | $121.20 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 6 | $121.20 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 189 | $121.19 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 4 | $121.19 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 69 | $121.18 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 31 | $121.18 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 62 | $121.17 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 5 | $121.18 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 62 | $121.17 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 38 | $121.17 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 38 | $121.17 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Buy* | 25 | $121.27 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 2 | $121.26 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 75 | $121.27 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 24 | $121.30 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Buy* | 24 | $121.30 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Buy* | 2 | $121.32 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 25 | $121.30 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 5 | $121.31 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 1 | $121.265 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 2 | $121.28 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 15 | $121.31 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 15 | $121.31 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 38 | $121.31 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 40 | $121.31 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 38 | $121.31 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 2 | $121.30 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Sell* | 2 | $121.30 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Sell* | 2 | $121.30 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 11 | $121.35 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 9 | $121.35 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Sell* | 100 | $121.36 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Sell* | 1 | $121.35 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Sell* | 1 | $121.38 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 100 | $121.38 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 11 | $121.39 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Sell* | 3 | $121.39 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 5 | $121.39 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 5 | $121.39 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 5 | $121.39 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 5 | $121.39 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 5 | $121.39 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 5 | $121.39 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 5 | $121.39 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 20 | $121.39 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 11 | $121.39 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 100 | $121.41 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 2 | $121.42 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 6 | $121.40 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 10 | $121.39 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 90 | $121.39 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 60 | $121.36 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 96 | $121.36 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 1 | $121.34 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 9 | $121.34 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 4 | $121.40 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Buy* | 40 | $121.40 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 300 | $121.39 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 90 | $121.39 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 10 | $121.39 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 4 | $121.38 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 26 | $121.41 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Buy* | 4 | $121.41 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Buy* | 1 | $121.41 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Buy* | 34 | $121.39 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 45 | $121.39 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 1 | $121.34 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Buy* | 1 | $121.36 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 25 | $121.35 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Buy* | 1 | $121.32 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 5 | $121.33 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 2 | $121.39 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 2 | $121.45 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Sell* | 29 | $121.46 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 15 | $121.50 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 4 | $121.50 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 81 | $121.50 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 81 | $121.50 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 19 | $121.50 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 5 | $121.44 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Sell* | 57 | $121.44 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 5 | $121.44 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 72 | $121.44 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 100 | $121.37 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 19 | $121.39 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 12 | $121.39 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 3 | $121.49 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 11 | $121.48 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 10 | $121.47 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 18 | $121.52 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 38 | $121.52 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 38 | $121.52 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 3 | $121.52 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Sell* | 3 | $121.52 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 38 | $121.55 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 81 | $121.55 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 2 | $121.57 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 98 | $121.57 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 2 | $121.57 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 16 | $121.56 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 10 | $121.56 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 26 | $121.57 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 3 | $121.61 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 10 | $121.45 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 4 | $121.44 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 3 | $121.43 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 2 | $121.37 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 2 | $121.38 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 2 | $121.38 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Sell* | 10 | $121.38 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 3 | $121.41 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Buy* | 1 | $121.39 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Buy* | 16 | $121.39 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Buy* | 84 | $121.39 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 2 | $121.38 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 2 | $121.37 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 2 | $121.35 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 2 | $121.35 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 25 | $121.36 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Buy* | 84 | $121.34 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 16 | $121.34 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 84 | $121.33 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 11 | $121.31 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 1 | $121.35 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 40 | $121.40 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Sell* | 40 | $121.41 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Sell* | 11 | $121.42 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Sell* | 14 | $121.43 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Sell* | 40 | $121.44 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 1 | $121.47 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 2 | $121.47 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 30 | $121.47 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 1 | $121.47 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 1 | $121.47 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 31 | $121.47 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 11 | $121.49 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 10 | $121.51 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 100 | $121.53 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Sell* | 4 | $121.54 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Sell* | 4 | $121.55 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 2 | $121.56 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 2 | $121.55 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Buy* | 20 | $121.53 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Buy* | 4 | $121.53 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Buy* | 9 | $121.52 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Buy* | 5 | $121.52 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Sell* | 10 | $121.23 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 3 | $121.23 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 5 | $121.27 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 3 | $121.24 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 6 | $121.27 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 2 | $121.26 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 58 | $121.25 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 42 | $121.25 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 1 | $121.25 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 27 | $121.25 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 2 | $121.25 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 1 | $121.25 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 2 | $121.24 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 2 | $121.23 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 25 | $121.22 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Buy* | 2 | $121.21 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Buy* | 2 | $121.21 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 12 | $121.21 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Unknown* | 5 | $121.18 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 40 | $121.16 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 10 | $121.17 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 3 | $121.16 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 81 | $121.14 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Sell* | 3 | $121.10 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 6 | $121.14 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 6 | $121.14 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 3 | $121.14 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 3 | $121.14 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 40 | $121.14 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 4 | $121.14 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 28 | $121.14 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 38 | $121.14 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 4 | $121.14 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 2 | $121.14 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 7 | $121.12 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 7 | $121.06 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 23 | $121.11 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 17 | $121.11 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 17 | $121.11 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 11 | $121.11 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Sell* | 31 | $121.11 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Sell* | 10 | $121.11 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Sell* | 76 | $121.12 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Sell* | 12 | $121.10 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Sell* | 13 | $121.19 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 20 | $121.21 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 2 | $121.21 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 10 | $121.21 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 90 | $121.21 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 5 | $121.22 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Sell* | 52 | $121.22 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Sell* | 5 | $121.22 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Sell* | 5 | $121.22 | Automatic Execution |
12:26:47 - 10-Jul-26 |
| Sell* | 5 | $121.22 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 5 | $121.22 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Sell* | 5 | $121.22 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 7 | $121.26 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 34 | $121.25 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 5 | $121.24 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 186 | $121.21 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 3 | $121.22 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 5 | $121.22 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 5 | $121.22 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 34 | $121.22 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 40 | $121.22 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 1 | $121.22 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 24 | $121.22 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 100 | $121.23 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 5 | $121.23 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 10 | $121.23 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 80 | $121.23 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 100 | $121.23 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 31 | $121.25 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 20 | $121.26 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 20 | $121.28 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 4 | $121.28 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 11 | $121.28 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 5 | $121.265 | Automatic Execution |
12:24:57 - 10-Jul-26 |
| Sell* | 40 | $121.28 | Automatic Execution |
12:23:22 - 10-Jul-26 |
| Sell* | 3 | $121.31 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Sell* | 2 | $121.32 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 4 | $121.34 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 100 | $121.375 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 3 | $121.35 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Buy* | 4 | $121.375 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Buy* | 4 | $121.375 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 4 | $121.375 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 4 | $121.375 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Buy* | 10 | $121.42 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 1 | $121.41 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Buy* | 14 | $121.36 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 1 | $121.345 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 10 | $121.35 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 27 | $121.37 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 100 | $121.37 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 99 | $121.37 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 14 | $121.45 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 14 | $121.45 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 2 | $121.41 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Buy* | 6 | $121.41 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Buy* | 3 | $121.36 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Buy* | 21 | $121.35 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Buy* | 6 | $121.34 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 5 | $121.34 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 40 | $121.34 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 5 | $121.34 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 12 | $121.33 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 27 | $121.32 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 73 | $121.32 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 5 | $121.07 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Buy* | 40 | $121.11 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Sell* | 2 | $121.09 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 3 | $121.09 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Buy* | 3 | $121.09 | Automatic Execution |
11:54:49 - 10-Jul-26 |
| Buy* | 3 | $121.03 | Automatic Execution |
11:54:49 - 10-Jul-26 |
| Buy* | 5 | $121.04 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 6 | $121.00 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 25 | $120.98 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Unknown* | 1 | $120.92 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Unknown* | 6 | $120.92 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 5 | $120.94 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 6 | $120.94 | Automatic Execution |
11:51:38 - 10-Jul-26 |
| Sell* | 6 | $120.94 | Automatic Execution |
11:51:35 - 10-Jul-26 |
| Sell* | 6 | $120.94 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 6 | $120.94 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 6 | $120.94 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 6 | $120.95 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 6 | $120.96 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Buy* | 40 | $120.96 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Buy* | 59 | $120.96 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Unknown* | 100 | $120.94 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 78 | $120.94 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 49 | $120.86 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Sell* | 10 | $120.84 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Sell* | 100 | $120.86 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Buy* | 5 | $120.92 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 72 | $120.89 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 100 | $120.87 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Unknown* | 1 | $120.86 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 8 | $120.82 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 1 | $120.90 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 2 | $120.97 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 2 | $120.96 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 6 | $120.96 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 2 | $120.96 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 30 | $120.93 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 1 | $120.94 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 7 | $120.82 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 3 | $120.88 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 2 | $120.82 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 5 | $120.94 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 1 | $120.84 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 11 | $120.92 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 6 | $120.83 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 28 | $121.12 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 6 | $120.91 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 18 | $120.81 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 2 | $121.12 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 38 | $120.81 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 31 | $121.10 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 21 | $120.92 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 38 | $120.81 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 2 | $120.92 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 6 | $120.81 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 5 | $121.07 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 30 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 24 | $120.795 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 1 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 38 | $120.795 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 4 | $121.07 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 10 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 38 | $120.795 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 100 | $120.99 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 7 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 33 | $120.785 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 30 | $121.00 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 1 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 100 | $120.785 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 4 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 3 | $120.72 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 1 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 10 | $120.94 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 8 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 30 | $120.66 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 1 | $120.94 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 10 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 41 | $120.66 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $120.94 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 18 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 13 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 6 | $120.61 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 2 | $121.00 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 12 | $120.54 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 83 | $121.00 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 1 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 4 | $120.59 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 15 | $121.00 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 25 | $120.54 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 1 | $120.99 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 5 | $120.54 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 7 | $120.90 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 1 | $120.98 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 2 | $120.89 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 86 | $120.98 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 30 | $120.89 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 192 | $120.49 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 1 | $120.94 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 200 | $121.04 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 14 | $120.41 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 2 | $120.20 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 58 | $120.96 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 6 | $120.20 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 28 | $120.96 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 2 | $120.85 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 30 | $120.41 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 2 | $120.20 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 14 | $120.96 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Unknown* | 2 | $120.78 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 50 | $120.19 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 11 | $121.025 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Unknown* | 2 | $120.78 | Automatic Execution |
11:17:58 - 10-Jul-26 |
| Buy* | 30 | $120.40 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 50 | $120.18 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 1 | $120.97 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Unknown* | 2 | $120.78 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 70 | $120.39 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 40 | $120.19 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 1 | $120.99 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Unknown* | 2 | $120.78 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Buy* | 30 | $120.39 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 28 | $120.18 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 1 | $120.99 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Unknown* | 2 | $120.78 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 40 | $120.17 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 14 | $121.055 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Buy* | 24 | $120.84 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 50 | $120.18 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 10 | $121.05 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 38 | $120.84 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 18 | $120.38 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 50 | $120.17 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 38 | $120.84 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 30 | $120.37 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 38 | $120.15 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 100 | $119.815 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 2 | $121.05 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 38 | $120.84 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 43 | $120.37 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 40 | $120.08 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 3 | $119.59 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 98 | $121.05 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 5 | $120.84 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 31 | $120.36 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 4 | $120.11 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 100 | $119.835 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 2 | $121.10 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 95 | $120.84 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 2 | $120.11 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 4 | $119.785 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 5 | $120.84 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 45 | $120.35 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 94 | $120.22 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 1 | $119.785 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $121.105 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 3 | $120.83 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 4 | $120.25 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 48 | $119.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $120.82 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 6 | $120.25 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 3 | $119.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $119.14 | Ordinary |
08:40:18 - 10-Jul-26 |
| Buy* | 6 | $119.14 | Ordinary |
08:40:18 - 10-Jul-26 |
| Sell* | 10 | $119.03 | Ordinary |
08:35:56 - 10-Jul-26 |