| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.10 | 108.31 | 105.36 | 108.22 | 54,990 |
| 19th May 2026 (Tue) | 107.39 | 107.74 | 106.25 | 106.34 | 51,216 |
| 18th May 2026 (Mon) | 108.31 | 109.27 | 107.97 | 108.30 | 69,485 |
| 15th May 2026 (Fri) | 108.90 | 110.29 | 108.04 | 108.12 | 89,378 |
| 14th May 2026 (Thu) | 110.06 | 110.19 | 109.08 | 109.44 | 135,991 |
| 13th May 2026 (Wed) | 111.09 | 111.09 | 109.00 | 109.01 | 102,564 |
| 12th May 2026 (Tue) | 111.74 | 112.33 | 110.99 | 111.54 | 68,465 |
| 11th May 2026 (Mon) | 113.54 | 113.68 | 111.83 | 112.00 | 82,438 |
| 8th May 2026 (Fri) | 115.65 | 115.68 | 113.46 | 113.73 | 113,925 |
| 7th May 2026 (Thu) | 118.66 | 118.68 | 115.60 | 115.64 | 71,334 |
| 6th May 2026 (Wed) | 118.365 | 120.43 | 118.095 | 118.59 | 106,350 |
| 5th May 2026 (Tue) | 115.94 | 117.36 | 115.93 | 116.39 | 80,763 |
| 4th May 2026 (Mon) | 115.00 | 116.83 | 114.80 | 114.84 | 58,666 |
| 1st May 2026 (Fri) | 118.17 | 118.17 | 114.88 | 115.37 | 83,949 |
| 30th Apr 2026 (Thu) | 115.88 | 118.36 | 115.07 | 118.16 | 114,459 |
| 29th Apr 2026 (Wed) | 117.92 | 117.92 | 114.16 | 115.40 | 125,233 |
| 28th Apr 2026 (Tue) | 124.47 | 124.53 | 117.27 | 117.91 | 232,496 |
| 27th Apr 2026 (Mon) | 122.99 | 123.60 | 121.28 | 123.51 | 124,502 |
| 24th Apr 2026 (Fri) | 120.61 | 121.88 | 119.87 | 121.46 | 123,046 |
| 23rd Apr 2026 (Thu) | 122.45 | 122.50 | 120.51 | 121.69 | 101,983 |
| 22nd Apr 2026 (Wed) | 120.47 | 121.50 | 119.54 | 121.46 | 181,823 |
| 21st Apr 2026 (Tue) | 118.74 | 121.03 | 118.64 | 119.98 | 68,007 |
| 20th Apr 2026 (Mon) | 120.72 | 121.09 | 119.54 | 120.46 | 120,619 |
| 17th Apr 2026 (Fri) | 121.58 | 123.27 | 120.69 | 121.11 | 210,283 |
| 16th Apr 2026 (Thu) | 125.74 | 126.30 | 124.79 | 125.21 | 80,893 |
| 15th Apr 2026 (Wed) | 128.68 | 128.84 | 124.34 | 125.19 | 111,844 |
| 14th Apr 2026 (Tue) | 128.98 | 130.09 | 128.23 | 129.66 | 33,536 |
| 13th Apr 2026 (Mon) | 128.26 | 128.87 | 126.88 | 128.85 | 82,071 |
| 10th Apr 2026 (Fri) | 129.43 | 129.43 | 128.01 | 128.72 | 65,223 |
| 9th Apr 2026 (Thu) | 127.99 | 129.785 | 127.02 | 129.40 | 103,552 |
| 8th Apr 2026 (Wed) | 128.03 | 128.77 | 127.08 | 127.97 | 119,271 |
| 7th Apr 2026 (Tue) | 123.475 | 125.56 | 123.47 | 124.27 | 142,499 |
| 6th Apr 2026 (Mon) | 121.63 | 124.73 | 120.71 | 123.85 | 170,079 |
| 3rd Apr 2026 (Fri) | 119.815 | 122.52 | 119.11 | 121.26 | 90,745 |
| 2nd Apr 2026 (Thu) | 119.815 | 122.52 | 119.11 | 121.26 | 90,745 |
| 1st Apr 2026 (Wed) | 120.705 | 123.01 | 120.705 | 122.48 | 117,473 |
| 31st Mar 2026 (Tue) | 117.315 | 120.05 | 116.59 | 119.50 | 56,959 |
| 30th Mar 2026 (Mon) | 118.92 | 118.92 | 116.07 | 116.18 | 68,312 |
| 27th Mar 2026 (Fri) | 119.265 | 119.38 | 117.37 | 117.55 | 84,966 |
| 26th Mar 2026 (Thu) | 119.90 | 122.53 | 119.19 | 119.49 | 117,378 |
| 25th Mar 2026 (Wed) | 122.28 | 122.28 | 120.22 | 121.75 | 58,021 |
| 24th Mar 2026 (Tue) | 118.90 | 121.59 | 118.90 | 120.45 | 88,180 |
| 23rd Mar 2026 (Mon) | 121.69 | 122.99 | 119.83 | 119.94 | 65,890 |