| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.815 | 121.61 | 119.815 | 121.22 | 65,880 |
| 9th Jul 2026 (Thu) | 118.42 | 119.69 | 118.08 | 118.89 | 51,729 |
| 8th Jul 2026 (Wed) | 118.99 | 119.01 | 117.35 | 118.62 | 60,178 |
| 7th Jul 2026 (Tue) | 120.055 | 120.79 | 117.97 | 120.65 | 69,415 |
| 6th Jul 2026 (Mon) | 117.75 | 119.73 | 117.61 | 119.42 | 48,243 |
| 3rd Jul 2026 (Fri) | 118.56 | 118.56 | 118.12 | 118.12 | 0 |
| 2nd Jul 2026 (Thu) | 118.56 | 118.775 | 117.21 | 118.12 | 57,859 |
| 1st Jul 2026 (Wed) | 119.33 | 120.29 | 117.25 | 117.27 | 96,429 |
| 30th Jun 2026 (Tue) | 117.415 | 118.71 | 116.50 | 118.21 | 60,427 |
| 29th Jun 2026 (Mon) | 116.47 | 117.61 | 115.71 | 116.73 | 43,857 |
| 26th Jun 2026 (Fri) | 116.28 | 117.76 | 115.84 | 116.45 | 63,979 |
| 25th Jun 2026 (Thu) | 115.05 | 119.475 | 114.80 | 117.00 | 47,007 |
| 24th Jun 2026 (Wed) | 111.21 | 113.64 | 111.21 | 112.04 | 15,320 |
| 23rd Jun 2026 (Tue) | 110.305 | 111.98 | 109.31 | 110.40 | 39,178 |
| 22nd Jun 2026 (Mon) | 111.75 | 112.06 | 110.52 | 111.77 | 77,226 |
| 19th Jun 2026 (Fri) | 111.925 | 112.38 | 111.31 | 111.42 | 48,188 |
| 18th Jun 2026 (Thu) | 111.925 | 112.38 | 111.31 | 111.42 | 48,188 |
| 17th Jun 2026 (Wed) | 111.88 | 112.995 | 109.88 | 110.29 | 33,388 |
| 16th Jun 2026 (Tue) | 112.235 | 113.06 | 111.69 | 112.03 | 43,659 |
| 15th Jun 2026 (Mon) | 111.75 | 112.37 | 110.75 | 110.97 | 52,665 |
| 12th Jun 2026 (Fri) | 110.18 | 110.235 | 108.89 | 110.08 | 58,600 |
| 11th Jun 2026 (Thu) | 107.52 | 109.43 | 106.67 | 109.05 | 12,528 |
| 10th Jun 2026 (Wed) | 109.75 | 110.34 | 107.165 | 107.13 | 47,283 |
| 9th Jun 2026 (Tue) | 111.30 | 111.72 | 109.63 | 110.87 | 19,052 |
| 8th Jun 2026 (Mon) | 109.69 | 111.00 | 109.51 | 109.52 | 64,438 |
| 5th Jun 2026 (Fri) | 110.46 | 111.31 | 109.37 | 109.94 | 22,306 |
| 4th Jun 2026 (Thu) | 111.11 | 111.16 | 109.335 | 110.18 | 56,603 |
| 3rd Jun 2026 (Wed) | 110.33 | 111.01 | 108.73 | 109.69 | 109,240 |
| 2nd Jun 2026 (Tue) | 109.07 | 110.59 | 108.92 | 110.29 | 53,057 |
| 1st Jun 2026 (Mon) | 108.29 | 108.79 | 106.75 | 108.33 | 69,060 |
| 29th May 2026 (Fri) | 109.53 | 110.63 | 109.00 | 109.54 | 72,332 |
| 28th May 2026 (Thu) | 109.25 | 109.99 | 108.52 | 109.25 | 123,290 |
| 27th May 2026 (Wed) | 112.31 | 112.46 | 109.84 | 110.10 | 67,181 |
| 26th May 2026 (Tue) | 111.11 | 111.72 | 110.37 | 111.13 | 88,628 |
| 25th May 2026 (Mon) | 109.26 | 110.78 | 108.63 | 110.28 | 64,327 |
| 22nd May 2026 (Fri) | 109.26 | 110.78 | 108.63 | 110.28 | 64,327 |
| 21st May 2026 (Thu) | 107.05 | 109.41 | 106.55 | 108.70 | 79,251 |
| 20th May 2026 (Wed) | 106.10 | 108.31 | 105.36 | 108.22 | 54,990 |
| 19th May 2026 (Tue) | 107.39 | 107.74 | 106.25 | 106.34 | 51,216 |
| 18th May 2026 (Mon) | 108.31 | 109.27 | 107.97 | 108.30 | 69,485 |
| 15th May 2026 (Fri) | 108.90 | 110.29 | 108.04 | 108.12 | 89,378 |
| 14th May 2026 (Thu) | 110.06 | 110.19 | 109.08 | 109.44 | 135,991 |
| 13th May 2026 (Wed) | 111.09 | 111.09 | 109.00 | 109.01 | 102,564 |
| 12th May 2026 (Tue) | 111.74 | 112.33 | 110.99 | 111.54 | 68,465 |
| 11th May 2026 (Mon) | 113.54 | 113.68 | 111.83 | 112.00 | 82,438 |