| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.04 | 102.75 | 100.90 | 100.91 | 166,815 |
| 25th Sep 2026 (Fri) | 103.07 | 103.94 | 102.29 | 102.63 | 196,029 |
| 24th Sep 2026 (Thu) | 107.71 | 107.755 | 102.26 | 102.66 | 224,795 |
| 23rd Sep 2026 (Wed) | 107.82 | 109.09 | 107.53 | 108.64 | 122,405 |
| 22nd Sep 2026 (Tue) | 108.475 | 108.48 | 106.65 | 107.85 | 82,735 |
| 21st Sep 2026 (Mon) | 108.10 | 108.31 | 106.985 | 107.24 | 124,679 |
| 18th Sep 2026 (Fri) | 107.09 | 108.26 | 106.81 | 107.56 | 99,330 |
| 17th Sep 2026 (Thu) | 108.53 | 109.26 | 106.735 | 107.60 | 124,316 |
| 16th Sep 2026 (Wed) | 109.00 | 109.35 | 106.37 | 107.27 | 298,706 |
| 15th Sep 2026 (Tue) | 106.99 | 108.22 | 106.185 | 107.50 | 159,149 |
| 14th Sep 2026 (Mon) | 106.59 | 108.735 | 106.11 | 107.49 | 160,791 |
| 11th Sep 2026 (Fri) | 108.88 | 108.90 | 106.32 | 106.96 | 134,047 |
| 10th Sep 2026 (Thu) | 106.995 | 106.995 | 105.73 | 106.55 | 281,138 |
| 9th Sep 2026 (Wed) | 108.10 | 108.36 | 106.72 | 107.64 | 202,531 |
| 8th Sep 2026 (Tue) | 106.73 | 110.07 | 106.20 | 108.81 | 191,295 |
| 7th Sep 2026 (Mon) | 108.09 | 108.09 | 105.475 | 105.69 | 194,451 |
| 4th Sep 2026 (Fri) | 108.09 | 108.09 | 105.475 | 105.69 | 194,451 |
| 3rd Sep 2026 (Thu) | 107.81 | 108.33 | 106.445 | 107.89 | 99,019 |
| 2nd Sep 2026 (Wed) | 107.265 | 107.54 | 105.94 | 106.74 | 130,708 |
| 1st Sep 2026 (Tue) | 109.84 | 110.10 | 106.60 | 106.89 | 137,038 |
| 31st Aug 2026 (Mon) | 110.795 | 111.00 | 110.03 | 110.11 | 79,149 |
| 28th Aug 2026 (Fri) | 112.88 | 113.60 | 110.51 | 111.31 | 56,914 |
| 27th Aug 2026 (Thu) | 113.03 | 113.13 | 110.84 | 112.65 | 207,545 |
| 26th Aug 2026 (Wed) | 113.86 | 114.60 | 113.18 | 113.42 | 86,006 |
| 25th Aug 2026 (Tue) | 115.14 | 115.55 | 112.28 | 112.81 | 105,521 |
| 24th Aug 2026 (Mon) | 114.63 | 115.14 | 113.47 | 114.18 | 88,810 |
| 21st Aug 2026 (Fri) | 114.72 | 114.72 | 113.00 | 113.42 | 69,749 |
| 20th Aug 2026 (Thu) | 115.58 | 115.90 | 113.03 | 113.44 | 53,047 |
| 19th Aug 2026 (Wed) | 114.20 | 116.80 | 114.20 | 116.21 | 86,477 |
| 18th Aug 2026 (Tue) | 115.715 | 115.715 | 112.51 | 113.94 | 56,306 |
| 17th Aug 2026 (Mon) | 119.33 | 119.33 | 117.47 | 117.47 | 60,706 |
| 14th Aug 2026 (Fri) | 120.00 | 120.28 | 119.26 | 119.68 | 76,813 |
| 13th Aug 2026 (Thu) | 122.31 | 122.31 | 119.47 | 120.32 | 75,748 |
| 12th Aug 2026 (Wed) | 123.19 | 123.22 | 120.60 | 121.93 | 53,511 |
| 11th Aug 2026 (Tue) | 121.92 | 123.49 | 121.715 | 123.18 | 45,492 |
| 10th Aug 2026 (Mon) | 120.66 | 123.63 | 120.56 | 121.19 | 38,154 |
| 7th Aug 2026 (Fri) | 120.35 | 122.02 | 120.09 | 120.32 | 51,123 |
| 6th Aug 2026 (Thu) | 123.065 | 123.15 | 120.415 | 120.76 | 26,398 |
| 5th Aug 2026 (Wed) | 122.92 | 122.92 | 121.41 | 122.25 | 39,336 |
| 4th Aug 2026 (Tue) | 120.20 | 122.185 | 118.58 | 122.17 | 45,444 |
| 3rd Aug 2026 (Mon) | 117.89 | 119.61 | 117.89 | 119.08 | 55,317 |
| 31st Jul 2026 (Fri) | 117.07 | 118.17 | 114.91 | 116.97 | 55,339 |
| 30th Jul 2026 (Thu) | 122.01 | 122.01 | 116.37 | 116.82 | 97,469 |
| 29th Jul 2026 (Wed) | 122.52 | 124.29 | 121.045 | 122.13 | 47,311 |