Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xylem (XYL.US) Share Price

Price $121.28 on 03-04-2026 at 22:47:30
Change $-1.25 -1.03%
Buy $123.00
Sell $121.27
Last Trade: -
Day's Volume: 90,745
Last Close: $121.26
Open: $119.815
ISIN: US98419M1009
Day's Range $119.11 - $122.52
52wk Range: $100.73 - $154.11
Market Capitalisation: $29.78b
VWAP: $120.73538
Shares in Issue: 243.14m

Xylem (XYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xylem trades

Xylem (XYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.815 122.52 119.11 121.26 90,745
2nd Apr 2026 (Thu) 119.815 122.52 119.11 121.26 90,745
1st Apr 2026 (Wed) 120.705 123.01 120.705 122.48 117,473
31st Mar 2026 (Tue) 117.315 120.05 116.59 119.50 56,959
30th Mar 2026 (Mon) 118.92 118.92 116.07 116.18 68,312
27th Mar 2026 (Fri) 119.265 119.38 117.37 117.55 84,966
26th Mar 2026 (Thu) 119.90 122.53 119.19 119.49 117,378
25th Mar 2026 (Wed) 122.28 122.28 120.22 121.75 58,021
24th Mar 2026 (Tue) 118.90 121.59 118.90 120.45 88,180
23rd Mar 2026 (Mon) 121.69 122.99 119.83 119.94 65,890
20th Mar 2026 (Fri) 120.23 121.07 119.11 120.44 66,012
19th Mar 2026 (Thu) 118.67 121.42 117.88 120.50 38,846
18th Mar 2026 (Wed) 121.75 122.55 119.51 119.62 72,655
17th Mar 2026 (Tue) 122.58 122.93 120.41 121.76 62,429
16th Mar 2026 (Mon) 120.975 121.44 120.325 121.07 66,042
13th Mar 2026 (Fri) 120.82 121.17 118.73 119.88 91,666
12th Mar 2026 (Thu) 121.13 122.41 119.91 120.02 79,500
11th Mar 2026 (Wed) 122.01 122.64 121.54 122.35 84,447
10th Mar 2026 (Tue) 123.37 124.52 122.66 122.71 45,029
9th Mar 2026 (Mon) 120.19 123.88 119.81 123.52 72,139
6th Mar 2026 (Fri) 124.11 124.39 122.815 123.15 93,827
5th Mar 2026 (Thu) 128.71 128.96 125.00 126.19 55,253
See more Xylem price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered