| Price | $142.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.76 1.98% |
| Buy | $142.75 |
| Sell | $140.47 |
| Last Trade: | Sell 14.00 at $142.00 |
| Day's Volume: | 73,146 |
| Last Close: | $142.12 |
| Open: | $140.335 |
| ISIN: | US98419M1009 |
| Day's Range | $140.335 - $142.37 |
| 52wk Range: | $123.33 - $155.30 |
| Market Capitalisation: | $34.02b |
| VWAP: | $141.68269 |
| Shares in Issue: | 243.47m |
Xylem (XYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $142.00 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $142.00 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Ordinary |
17:03:33 - 06-Feb-26 |
| Buy* | 1 | $142.50 | Ordinary |
16:23:15 - 06-Feb-26 |
| Sell* | 77 | $142.23 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $142.23 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 30 | $142.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $142.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $142.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 70 | $142.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
