| Price | $129.56 on 27-02-2026 at 22:20:03 |
|---|---|
| Change | $-2.42 -1.83% |
| Buy | $131.20 |
| Sell | $128.59 |
| Last Trade: | Sell 75.00 at $129.40 |
| Day's Volume: | 105,973 |
| Last Close: | $129.56 |
| Open: | $130.53 |
| ISIN: | US98419M1009 |
| Day's Range | $127.78 - $130.53 |
| 52wk Range: | $123.33 - $155.30 |
| Market Capitalisation: | $31.19b |
| VWAP: | $128.80811 |
| Shares in Issue: | 243.47m |
Xylem (XYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $129.40 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 38 | $129.41 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 25 | $129.45 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 75 | $129.49 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 90 | $129.54 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 80 | $129.51 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 20 | $129.51 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 10 | $129.53 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 10 | $129.53 | Automatic Execution |
15:51:11 - 27-Feb-26 |
