| Price | $132.73 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.14 0.11% |
| Buy | $133.26 |
| Sell | $131.00 |
| Buy / Sell XYL Shares | |
| Last Trade: | Buy 12.00 at $132.65 |
| Day's Volume: | 53,533 |
| Last Close: | $132.71 |
| Open: | $132.84 |
| ISIN: | US98419M1009 |
| Day's Range | $131.79 - $132.85 |
| 52wk Range: | $123.33 - $132.96 |
| Market Capitalisation: | $31.74b |
| VWAP: | $132.37381 |
| Shares in Issue: | 243.35m |
Xylem (XYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $132.65 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 3 | $132.63 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 9 | $132.63 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 38 | $132.63 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 33 | $132.63 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $132.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $132.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $132.63 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $132.57 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 54 | $132.57 | Automatic Execution |
15:55:19 - 18-Jul-25 |
