| Price | $137.08 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.02 -2.16% |
| Buy | $142.28 |
| Sell | $136.50 |
| Last Trade: | Sell 1.00 at $137.21 |
| Day's Volume: | 69,518 |
| Last Close: | $137.10 |
| Open: | $140.05 |
| ISIN: | US98419M1009 |
| Day's Range | $136.48 - $140.23 |
| 52wk Range: | $123.33 - $155.30 |
| Market Capitalisation: | $33.71b |
| VWAP: | $137.36484 |
| Shares in Issue: | 243.47m |
Xylem (XYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $137.21 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 5 | $137.225 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 34 | $137.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 19 | $137.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 15 | $137.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $137.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 60 | $137.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
