| Price | $142.85 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.30 0.91% |
| Buy | $143.88 |
| Sell | $140.65 |
| Last Trade: | Buy 1.00 at $143.48 |
| Day's Volume: | 48,639 |
| Last Close: | $142.88 |
| Open: | $142.40 |
| ISIN: | US98419M1009 |
| Day's Range | $141.63 - $143.01 |
| 52wk Range: | $123.33 - $145.31 |
| Market Capitalisation: | $34.32b |
| VWAP: | $142.42167 |
| Shares in Issue: | 243.41m |
Xylem (XYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $143.48 | Ordinary |
16:29:07 - 19-Sep-25 |
| Sell* | 4 | $142.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $142.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $142.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $142.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $142.94 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 8 | $142.94 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $142.99 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 26 | $143.01 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 25 | $143.01 | Automatic Execution |
15:53:57 - 19-Sep-25 |
