| Price | $5.15 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.10 -1.9% |
| Buy | $5.41 |
| Sell | $4.84 |
| Last Trade: | Buy 23.00 at $5.255 |
| Day's Volume: | 10,927 |
| Last Close: | $5.13 |
| Open: | $5.23 |
| ISIN: | US98372W2026 |
| Day's Range | $5.12 - $5.24 |
| 52wk Range: | $3.31 - $14.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.224719 |
| Shares in Issue: | N/A |
X Financial (XYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $5.255 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 168 | $5.22 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 1,544 | $5.18 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 3 | $5.22 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Unknown* | 4 | $5.205 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 74 | $5.21 | Automatic Execution |
09:30:19 - 28-Sep-26 |
