| Price | $4.685 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.21 -4.3% |
| Buy | $5.50 |
| Sell | $4.70 |
| Last Trade: | Sell 83.00 at $4.76 |
| Day's Volume: | 1,936 |
| Last Close: | $4.68 |
| Open: | $4.85 |
| ISIN: | US98372W2026 |
| Day's Range | $4.685 - $4.85 |
| 52wk Range: | $3.31 - $19.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.782681 |
| Shares in Issue: | N/A |
X Financial (XYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $4.76 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 20 | $4.76 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 30 | $4.78 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 500 | $4.78 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Sell* | 1 | $4.81 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:51:11 - 10-Jul-26 |
