| Price | $5.00 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.28 5.89% |
| Buy | $5.26 |
| Sell | $4.90 |
| Last Trade: | Buy 8.00 at $5.03 |
| Day's Volume: | 10,301 |
| Last Close: | $5.01 |
| Open: | $4.79 |
| ISIN: | US98372W2026 |
| Day's Range | $4.71 - $5.03 |
| 52wk Range: | $3.30 - $20.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.8676 |
| Shares in Issue: | N/A |
X Financial (XYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.03 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 13 | $5.08 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 118 | $5.00 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 1,720 | $5.00 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 963 | $5.00 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 484 | $5.00 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 946 | $5.00 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 769 | $5.00 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 4,000 | $4.76 | Automatic Execution |
13:18:42 - 21-May-26 |
