| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.23 | 5.24 | 5.12 | 5.13 | 10,927 |
| 25th Sep 2026 (Fri) | 5.36 | 5.41 | 5.17 | 5.26 | 5,614 |
| 24th Sep 2026 (Thu) | 5.21 | 5.22 | 5.21 | 5.22 | 711 |
| 23rd Sep 2026 (Wed) | 5.28 | 5.30 | 5.25 | 5.23 | 378 |
| 22nd Sep 2026 (Tue) | 5.10 | 5.35 | 5.10 | 5.31 | 6,322 |
| 21st Sep 2026 (Mon) | 5.01 | 5.19 | 5.01 | 5.12 | 13,451 |
| 18th Sep 2026 (Fri) | 4.93 | 5.05 | 4.93 | 4.90 | 1,220 |
| 17th Sep 2026 (Thu) | 4.75 | 5.025 | 4.75 | 4.90 | 7,428 |
| 16th Sep 2026 (Wed) | 5.01 | 5.01 | 4.78 | 4.78 | 824 |
| 15th Sep 2026 (Tue) | 5.01 | 5.20 | 5.01 | 5.06 | 1,783 |
| 14th Sep 2026 (Mon) | 5.03 | 5.10 | 5.03 | 5.07 | 5,397 |
| 11th Sep 2026 (Fri) | 5.21 | 5.21 | 5.12 | 5.16 | 1,788 |
| 10th Sep 2026 (Thu) | 5.25 | 5.30 | 5.17 | 5.18 | 1,714 |
| 9th Sep 2026 (Wed) | 5.37 | 5.56 | 5.37 | 5.52 | 9,791 |
| 8th Sep 2026 (Tue) | 5.50 | 5.50 | 5.35 | 5.44 | 3,152 |
| 7th Sep 2026 (Mon) | 5.55 | 5.61 | 5.49 | 5.53 | 13,922 |
| 4th Sep 2026 (Fri) | 5.55 | 5.61 | 5.49 | 5.53 | 13,922 |
| 3rd Sep 2026 (Thu) | 5.515 | 5.515 | 5.42 | 5.57 | 3,498 |
| 2nd Sep 2026 (Wed) | 5.55 | 5.55 | 5.51 | 5.53 | 2,080 |
| 1st Sep 2026 (Tue) | 5.70 | 5.75 | 5.51 | 5.54 | 3,296 |
| 31st Aug 2026 (Mon) | 5.50 | 5.70 | 5.35 | 5.70 | 3,915 |
| 28th Aug 2026 (Fri) | 5.37 | 5.52 | 5.37 | 5.54 | 973 |
| 27th Aug 2026 (Thu) | 5.32 | 5.40 | 5.27 | 5.40 | 14,299 |
| 26th Aug 2026 (Wed) | 5.28 | 5.305 | 5.07 | 5.26 | 7,670 |
| 25th Aug 2026 (Tue) | 5.43 | 5.46 | 5.36 | 5.42 | 1,631 |
| 24th Aug 2026 (Mon) | 5.41 | 5.46 | 5.22 | 5.50 | 15,214 |
| 21st Aug 2026 (Fri) | 5.52 | 5.60 | 5.37 | 5.39 | 2,717 |
| 20th Aug 2026 (Thu) | 5.43 | 5.54 | 5.43 | 5.50 | 1,821 |
| 19th Aug 2026 (Wed) | 5.33 | 5.50 | 5.33 | 5.48 | 1,238 |
| 18th Aug 2026 (Tue) | 5.35 | 5.35 | 5.24 | 5.33 | 1,085 |
| 17th Aug 2026 (Mon) | 5.31 | 5.31 | 5.26 | 5.30 | 1,143 |
| 14th Aug 2026 (Fri) | 5.55 | 5.55 | 5.36 | 5.42 | 570 |
| 13th Aug 2026 (Thu) | 5.26 | 5.58 | 5.26 | 5.56 | 4,224 |
| 12th Aug 2026 (Wed) | 5.35 | 5.445 | 5.23 | 5.24 | 6,891 |
| 11th Aug 2026 (Tue) | 5.345 | 5.40 | 5.31 | 5.36 | 6,863 |
| 10th Aug 2026 (Mon) | 5.24 | 5.30 | 5.24 | 5.25 | 12 |
| 7th Aug 2026 (Fri) | 5.20 | 5.34 | 5.20 | 5.30 | 266 |
| 6th Aug 2026 (Thu) | 5.14 | 5.29 | 5.12 | 5.21 | 1,463 |
| 5th Aug 2026 (Wed) | 5.075 | 5.11 | 5.075 | 5.07 | 425 |
| 4th Aug 2026 (Tue) | 5.09 | 5.34 | 5.09 | 5.25 | 5,424 |
| 3rd Aug 2026 (Mon) | 5.06 | 5.10 | 5.02 | 5.09 | 1,264 |
| 31st Jul 2026 (Fri) | 4.94 | 4.99 | 4.94 | 4.94 | 796 |
| 30th Jul 2026 (Thu) | 5.015 | 5.06 | 5.015 | 5.02 | 928 |
| 29th Jul 2026 (Wed) | 5.01 | 5.12 | 4.99 | 5.01 | 758 |