| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.78 | 4.84 | 4.75 | 4.75 | 7,835 |
| 19th May 2026 (Tue) | 4.68 | 4.75 | 4.585 | 4.68 | 4,224 |
| 18th May 2026 (Mon) | 4.63 | 4.80 | 4.605 | 4.62 | 2,096 |
| 15th May 2026 (Fri) | 4.67 | 4.74 | 4.59 | 4.71 | 6,273 |
| 14th May 2026 (Thu) | 4.55 | 4.84 | 4.50 | 4.76 | 14,980 |
| 13th May 2026 (Wed) | 4.80 | 4.80 | 4.56 | 4.54 | 7,902 |
| 12th May 2026 (Tue) | 4.91 | 4.96 | 4.79 | 4.80 | 14,872 |
| 11th May 2026 (Mon) | 4.95 | 4.96 | 4.85 | 4.90 | 2,533 |
| 8th May 2026 (Fri) | 5.17 | 5.17 | 4.98 | 5.00 | 5,133 |
| 7th May 2026 (Thu) | 4.99 | 5.24 | 4.99 | 5.17 | 31,688 |
| 6th May 2026 (Wed) | 5.01 | 5.07 | 5.01 | 5.00 | 2,272 |
| 5th May 2026 (Tue) | 4.98 | 5.01 | 4.89 | 4.97 | 6,766 |
| 4th May 2026 (Mon) | 4.87 | 5.05 | 4.87 | 5.00 | 11,631 |
| 1st May 2026 (Fri) | 4.68 | 4.87 | 4.68 | 4.81 | 18,081 |
| 30th Apr 2026 (Thu) | 4.55 | 4.75 | 4.55 | 4.72 | 4,392 |
| 29th Apr 2026 (Wed) | 4.855 | 4.98 | 4.80 | 4.94 | 21,741 |
| 28th Apr 2026 (Tue) | 4.89 | 4.92 | 4.80 | 4.92 | 3,172 |
| 27th Apr 2026 (Mon) | 5.035 | 5.045 | 4.91 | 4.96 | 11,866 |
| 24th Apr 2026 (Fri) | 4.98 | 5.01 | 4.98 | 5.02 | 1,934 |
| 23rd Apr 2026 (Thu) | 4.89 | 4.97 | 4.81 | 4.95 | 13,607 |
| 22nd Apr 2026 (Wed) | 4.79 | 5.035 | 4.79 | 5.05 | 14,131 |
| 21st Apr 2026 (Tue) | 4.79 | 4.82 | 4.60 | 4.68 | 14,202 |
| 20th Apr 2026 (Mon) | 4.815 | 4.815 | 4.70 | 4.77 | 8,890 |
| 17th Apr 2026 (Fri) | 4.78 | 4.92 | 4.70 | 4.73 | 19,336 |
| 16th Apr 2026 (Thu) | 4.67 | 4.85 | 4.67 | 4.71 | 18,144 |
| 15th Apr 2026 (Wed) | 4.57 | 4.70 | 4.54 | 4.58 | 12,440 |
| 14th Apr 2026 (Tue) | 4.53 | 4.68 | 4.45 | 4.57 | 18,555 |
| 13th Apr 2026 (Mon) | 4.20 | 4.54 | 4.15 | 4.55 | 27,921 |
| 10th Apr 2026 (Fri) | 4.39 | 4.52 | 4.26 | 4.31 | 10,330 |
| 9th Apr 2026 (Thu) | 4.24 | 4.36 | 4.24 | 4.38 | 17,157 |
| 8th Apr 2026 (Wed) | 4.52 | 4.52 | 4.33 | 4.40 | 10,842 |
| 7th Apr 2026 (Tue) | 4.25 | 4.31 | 4.24 | 4.28 | 12,529 |
| 6th Apr 2026 (Mon) | 4.24 | 4.47 | 4.24 | 4.32 | 25,611 |
| 3rd Apr 2026 (Fri) | 4.11 | 4.34 | 4.11 | 4.22 | 14,364 |
| 2nd Apr 2026 (Thu) | 4.11 | 4.34 | 4.11 | 4.22 | 14,364 |
| 1st Apr 2026 (Wed) | 4.20 | 4.24 | 4.03 | 4.12 | 16,805 |
| 31st Mar 2026 (Tue) | 3.99 | 4.09 | 3.875 | 4.12 | 25,139 |
| 30th Mar 2026 (Mon) | 3.75 | 4.03 | 3.74 | 3.88 | 23,754 |
| 27th Mar 2026 (Fri) | 3.31 | 3.92 | 3.31 | 3.64 | 34,227 |
| 26th Mar 2026 (Thu) | 4.04 | 4.12 | 3.40 | 3.41 | 76,316 |
| 25th Mar 2026 (Wed) | 4.59 | 4.83 | 4.51 | 4.62 | 24,789 |
| 24th Mar 2026 (Tue) | 4.65 | 4.74 | 4.41 | 4.50 | 5,469 |
| 23rd Mar 2026 (Mon) | 4.40 | 4.65 | 4.40 | 4.63 | 10,528 |