| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.85 | 4.85 | 4.685 | 4.68 | 1,936 |
| 9th Jul 2026 (Thu) | 4.95 | 4.95 | 4.84 | 4.88 | 1,035 |
| 8th Jul 2026 (Wed) | 4.97 | 4.97 | 4.86 | 4.84 | 1,162 |
| 7th Jul 2026 (Tue) | 5.00 | 5.00 | 4.97 | 4.97 | 150 |
| 6th Jul 2026 (Mon) | 4.96 | 5.09 | 4.96 | 4.96 | 3,432 |
| 3rd Jul 2026 (Fri) | 4.92 | 4.94 | 4.92 | 4.94 | 0 |
| 2nd Jul 2026 (Thu) | 4.92 | 4.95 | 4.87 | 4.94 | 3,647 |
| 1st Jul 2026 (Wed) | 4.90 | 4.90 | 4.88 | 4.90 | 1,416 |
| 30th Jun 2026 (Tue) | 4.94 | 5.03 | 4.82 | 4.84 | 7,016 |
| 29th Jun 2026 (Mon) | 5.01 | 5.10 | 4.945 | 5.01 | 2,674 |
| 26th Jun 2026 (Fri) | 4.84 | 5.10 | 4.84 | 4.95 | 360 |
| 25th Jun 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.78 | 707 |
| 24th Jun 2026 (Wed) | 4.855 | 4.885 | 4.83 | 4.83 | 490 |
| 23rd Jun 2026 (Tue) | 4.71 | 4.89 | 4.71 | 4.88 | 3,274 |
| 22nd Jun 2026 (Mon) | 4.81 | 4.83 | 4.76 | 4.75 | 379 |
| 19th Jun 2026 (Fri) | 4.84 | 4.88 | 4.81 | 4.81 | 3,629 |
| 18th Jun 2026 (Thu) | 4.84 | 4.88 | 4.81 | 4.81 | 3,629 |
| 17th Jun 2026 (Wed) | 4.83 | 4.86 | 4.69 | 4.70 | 442 |
| 16th Jun 2026 (Tue) | 5.28 | 5.28 | 4.95 | 4.95 | 5,075 |
| 15th Jun 2026 (Mon) | 5.05 | 5.32 | 5.03 | 5.10 | 16,893 |
| 12th Jun 2026 (Fri) | 5.03 | 5.03 | 5.025 | 5.03 | 559 |
| 11th Jun 2026 (Thu) | 5.00 | 5.08 | 4.99 | 5.08 | 1,544 |
| 10th Jun 2026 (Wed) | 4.89 | 4.99 | 4.83 | 4.86 | 1,807 |
| 9th Jun 2026 (Tue) | 4.96 | 4.96 | 4.85 | 4.89 | 998 |
| 8th Jun 2026 (Mon) | 4.81 | 4.985 | 4.81 | 4.84 | 12,200 |
| 5th Jun 2026 (Fri) | 4.83 | 4.83 | 4.67 | 4.71 | 465 |
| 4th Jun 2026 (Thu) | 4.86 | 4.96 | 4.86 | 4.93 | 1,667 |
| 3rd Jun 2026 (Wed) | 4.885 | 4.91 | 4.79 | 4.83 | 18,586 |
| 2nd Jun 2026 (Tue) | 4.975 | 5.01 | 4.88 | 4.91 | 6,861 |
| 1st Jun 2026 (Mon) | 4.98 | 5.08 | 4.90 | 4.91 | 9,366 |
| 29th May 2026 (Fri) | 4.74 | 5.00 | 4.66 | 4.81 | 3,251 |
| 28th May 2026 (Thu) | 4.52 | 4.75 | 4.20 | 4.73 | 35,018 |
| 27th May 2026 (Wed) | 4.46 | 5.08 | 4.46 | 4.87 | 23,385 |
| 26th May 2026 (Tue) | 4.67 | 4.67 | 4.26 | 4.42 | 2,518 |
| 25th May 2026 (Mon) | 4.71 | 4.79 | 4.57 | 4.57 | 22,790 |
| 22nd May 2026 (Fri) | 4.71 | 4.79 | 4.57 | 4.57 | 22,790 |
| 21st May 2026 (Thu) | 4.79 | 5.03 | 4.71 | 5.01 | 10,301 |
| 20th May 2026 (Wed) | 4.78 | 4.84 | 4.75 | 4.75 | 7,835 |
| 19th May 2026 (Tue) | 4.68 | 4.75 | 4.585 | 4.68 | 4,224 |
| 18th May 2026 (Mon) | 4.63 | 4.80 | 4.605 | 4.62 | 2,096 |
| 15th May 2026 (Fri) | 4.67 | 4.74 | 4.59 | 4.71 | 6,273 |
| 14th May 2026 (Thu) | 4.55 | 4.84 | 4.50 | 4.76 | 14,980 |
| 13th May 2026 (Wed) | 4.80 | 4.80 | 4.56 | 4.54 | 7,902 |
| 12th May 2026 (Tue) | 4.91 | 4.96 | 4.79 | 4.80 | 14,872 |
| 11th May 2026 (Mon) | 4.95 | 4.96 | 4.85 | 4.90 | 2,533 |