Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Financial (XYF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $4.76 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 20 $4.76 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 30 $4.78 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 10 $4.76 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 500 $4.78 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 44 $4.82 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 40 $4.80 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 382 $4.85 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 118 $4.85 Automatic Execution
 09:46:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84