| Price | $15.01 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.11 0.74% |
| Buy | $15.15 |
| Sell | $14.61 |
| Last Trade: | Buy 5.00 at $14.88 |
| Day's Volume: | 40,699 |
| Last Close: | $15.10 |
| Open: | $15.30 |
| ISIN: | US98372W2026 |
| Day's Range | $14.68 - $15.50 |
| 52wk Range: | $11.62 - $20.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.90957 |
| Shares in Issue: | N/A |
X Financial (XYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.88 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 61 | $14.84 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:00:03 - 19-Sep-25 |
