| Price | $5.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.14 2.74% |
| Buy | $5.35 |
| Sell | $5.02 |
| Last Trade: | Sell 2.00 at $5.23 |
| Day's Volume: | 24,201 |
| Last Close: | $5.26 |
| Open: | $5.15 |
| ISIN: | US98372W2026 |
| Day's Range | $5.15 - $5.30 |
| 52wk Range: | $4.95 - $20.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.20359 |
| Shares in Issue: | N/A |
X Financial (XYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.23 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 51 | $5.20 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 400 | $5.20 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 143 | $5.20 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 157 | $5.20 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:50:08 - 06-Feb-26 |
