| Price | $18.19 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $18.30 |
| Sell | $18.12 |
| Buy / Sell XYF Shares | |
| Last Trade: | Sell 1.00 at $18.21 |
| Day's Volume: | 42,063 |
| Last Close: | $18.23 |
| Open: | $18.32 |
| ISIN: | US98372W2026 |
| Day's Range | $18.16 - $18.63 |
| 52wk Range: | $14.79 - $20.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.39008 |
| Shares in Issue: | N/A |
X Financial (XYF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 3 | $18.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 4 | $18.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 40 | $18.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 10 | $18.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 10 | $18.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 30 | $18.23 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 16 | $18.23 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 43 | $18.23 | Automatic Execution |
15:53:58 - 18-Jul-25 |
