| Price | $4.99 on 27-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.6% |
| Buy | $5.02 |
| Sell | $5.00 |
| Last Trade: | Sell 100.00 at $5.00 |
| Day's Volume: | 8,220 |
| Last Close: | $4.98 |
| Open: | $5.01 |
| ISIN: | US98372W2026 |
| Day's Range | $4.99 - $5.02 |
| 52wk Range: | $4.79 - $20.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.004185 |
| Shares in Issue: | N/A |
X Financial (XYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.00 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 448 | $5.00 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 83 | $5.00 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 40 | $5.00 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 26 | $5.00 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $5.00 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 93 | $5.00 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 7 | $5.00 | Automatic Execution |
15:49:59 - 27-Feb-26 |
