| Price | $7.12 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $0.21 3.04% |
| Buy | $7.20 |
| Sell | $7.00 |
| Last Trade: | Sell 200.00 at $7.11 |
| Day's Volume: | 17,883 |
| Last Close: | $7.12 |
| Open: | $6.99 |
| ISIN: | US98372W2026 |
| Day's Range | $6.99 - $7.25 |
| 52wk Range: | $6.57 - $20.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.14376 |
| Shares in Issue: | N/A |
X Financial (XYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.11 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 15 | $7.12 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 50 | $7.135 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:57:51 - 12-Dec-25 |
