Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Financial (XYF.US) Share Price

Price $4.19 on 03-04-2026 at 22:47:30
Change $0.12 2.84%
Buy $4.25
Sell $4.11
Last Trade: -
Day's Volume: 14,364
Last Close: $4.22
Open: $4.11
ISIN: US98372W2026
Day's Range $4.11 - $4.34
52wk Range: $3.31 - $20.20
Market Capitalisation: $N/A
VWAP: $4.212547
Shares in Issue: N/A

X Financial (XYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Financial trades

X Financial (XYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.11 4.34 4.11 4.22 14,364
2nd Apr 2026 (Thu) 4.11 4.34 4.11 4.22 14,364
1st Apr 2026 (Wed) 4.20 4.24 4.03 4.12 16,805
31st Mar 2026 (Tue) 3.99 4.09 3.875 4.12 25,139
30th Mar 2026 (Mon) 3.75 4.03 3.74 3.88 23,754
27th Mar 2026 (Fri) 3.31 3.92 3.31 3.64 34,227
26th Mar 2026 (Thu) 4.04 4.12 3.40 3.41 76,316
25th Mar 2026 (Wed) 4.59 4.83 4.51 4.62 24,789
24th Mar 2026 (Tue) 4.65 4.74 4.41 4.50 5,469
23rd Mar 2026 (Mon) 4.40 4.65 4.40 4.63 10,528
20th Mar 2026 (Fri) 4.42 4.60 4.30 4.42 13,683
19th Mar 2026 (Thu) 4.70 4.70 4.29 4.43 22,432
18th Mar 2026 (Wed) 4.97 4.995 4.81 4.82 10,761
17th Mar 2026 (Tue) 4.72 5.05 4.65 5.04 34,654
16th Mar 2026 (Mon) 4.71 4.775 4.65 4.65 7,505
13th Mar 2026 (Fri) 4.78 4.80 4.68 4.71 6,897
12th Mar 2026 (Thu) 4.90 4.95 4.70 4.70 12,831
11th Mar 2026 (Wed) 4.95 4.95 4.86 4.82 10,236
10th Mar 2026 (Tue) 4.96 5.05 4.94 4.93 3,811
9th Mar 2026 (Mon) 4.925 5.03 4.87 4.93 4,658
6th Mar 2026 (Fri) 4.82 5.01 4.81 4.97 14,114
5th Mar 2026 (Thu) 4.85 4.90 4.83 4.84 8,337
See more X Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered