| Price | $34.78 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-4.46 -11.37% |
| Buy | $35.32 |
| Sell | $34.50 |
| Last Trade: | Buy 6.00 at $34.78 |
| Day's Volume: | 42,617 |
| Last Close: | $34.73 |
| Open: | $36.62 |
| ISIN: | US53656H5954 |
| Day's Range | $34.31 - $37.10 |
| 52wk Range: | $1.95 - $41.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.46284 |
| Shares in Issue: | N/A |
Teucrium 2x Lon (XXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $34.78 | Ordinary |
17:39:32 - 28-Sep-26 |
| Sell* | 1 | $34.84 | Ordinary |
17:34:29 - 28-Sep-26 |
| Buy* | 1 | $35.359 | Ordinary |
17:29:25 - 28-Sep-26 |
| Buy* | 2 | $35.359 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 21 | $34.85 | Ordinary |
17:23:51 - 28-Sep-26 |
| Sell* | 34 | $35.00 | Ordinary |
17:17:55 - 28-Sep-26 |
| Buy* | 263 | $35.04 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 7 | $35.04 | Ordinary |
17:15:51 - 28-Sep-26 |
| Buy* | 50 | $34.86 | Ordinary |
16:37:38 - 28-Sep-26 |
| Sell* | 30 | $34.86 | Ordinary |
16:37:38 - 28-Sep-26 |
