| Price | $3.84 on 21-05-2026 at 21:32:49 |
|---|---|
| Change | $0.04 1.05% |
| Buy | $3.85 |
| Sell | $3.71 |
| Last Trade: | Buy 40.00 at $3.84 |
| Day's Volume: | 189,877 |
| Last Close: | $3.84 |
| Open: | $3.75 |
| ISIN: | US53656G1913 |
| Day's Range | $3.69 - $3.87 |
| 52wk Range: | $3.04 - $68.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.781034 |
| Shares in Issue: | N/A |
Teucrium 2x Lon (XXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $3.84 | Ordinary |
17:32:47 - 21-May-26 |
| Buy* | 8 | $3.83 | Ordinary |
17:19:47 - 21-May-26 |
| Buy* | 1 | $3.839 | Ordinary |
17:19:06 - 21-May-26 |
| Buy* | 400 | $3.849 | Ordinary |
17:12:12 - 21-May-26 |
| Sell* | 1,000 | $3.83 | Ordinary |
16:52:36 - 21-May-26 |
| Sell* | 105 | $3.84 | Ordinary |
16:51:22 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:53:26 - 21-May-26 |
