| Price | $22.99 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.41 1.82% |
| Buy | $23.00 |
| Sell | $22.50 |
| Last Trade: | Buy 3.00 at $22.99 |
| Day's Volume: | 8,396 |
| Last Close: | $22.93 |
| Open: | $22.96 |
| ISIN: | US53656H5954 |
| Day's Range | $22.53 - $23.14 |
| 52wk Range: | $1.95 - $68.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.87194 |
| Shares in Issue: | N/A |
Teucrium 2x Lon (XXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.99 | Ordinary |
17:11:11 - 10-Jul-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 313 | $22.63 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 200 | $22.53 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 45 | $22.78 | Automatic Execution |
12:51:18 - 10-Jul-26 |
