| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.75 | 3.84 | 3.74 | 3.80 | 120,401 |
| 19th May 2026 (Tue) | 3.83 | 3.83 | 3.71 | 3.71 | 378,872 |
| 18th May 2026 (Mon) | 3.88 | 3.90 | 3.76 | 3.89 | 214,948 |
| 15th May 2026 (Fri) | 4.31 | 4.31 | 4.15 | 4.16 | 204,871 |
| 14th May 2026 (Thu) | 4.291 | 4.88 | 4.27 | 4.69 | 414,205 |
| 13th May 2026 (Wed) | 4.23 | 4.23 | 4.09 | 4.13 | 271,881 |
| 12th May 2026 (Tue) | 4.29 | 4.305 | 4.12 | 4.27 | 181,020 |
| 11th May 2026 (Mon) | 4.399 | 4.54 | 4.345 | 4.50 | 266,684 |
| 8th May 2026 (Fri) | 3.95 | 4.19 | 3.95 | 4.15 | 99,733 |
| 7th May 2026 (Thu) | 4.10 | 4.10 | 3.96 | 3.96 | 124,504 |
| 6th May 2026 (Wed) | 4.21 | 4.25 | 4.14 | 4.21 | 162,793 |
| 5th May 2026 (Tue) | 4.135 | 4.15 | 4.08 | 4.13 | 112,784 |
| 4th May 2026 (Mon) | 4.04 | 4.13 | 3.99 | 4.04 | 322,527 |
| 1st May 2026 (Fri) | 4.00 | 4.06 | 4.00 | 4.01 | 75,020 |
| 30th Apr 2026 (Thu) | 3.87 | 3.915 | 3.84 | 3.89 | 77,352 |
| 29th Apr 2026 (Wed) | 3.91 | 3.93 | 3.76 | 3.78 | 170,242 |
| 28th Apr 2026 (Tue) | 3.931 | 3.99 | 3.88 | 3.98 | 120,623 |
| 27th Apr 2026 (Mon) | 4.12 | 4.14 | 3.98 | 4.03 | 299,806 |
| 24th Apr 2026 (Fri) | 4.31 | 4.37 | 4.25 | 4.30 | 178,037 |
| 23rd Apr 2026 (Thu) | 4.18 | 4.32 | 4.165 | 4.27 | 114,235 |
| 22nd Apr 2026 (Wed) | 4.41 | 4.445 | 4.33 | 4.34 | 188,593 |
| 21st Apr 2026 (Tue) | 4.29 | 4.359 | 4.16 | 4.17 | 157,878 |
| 20th Apr 2026 (Mon) | 4.25 | 4.33 | 4.18 | 4.28 | 156,912 |
| 17th Apr 2026 (Fri) | 4.55 | 4.81 | 4.54 | 4.65 | 189,541 |
| 16th Apr 2026 (Thu) | 4.32 | 4.535 | 4.11 | 4.53 | 296,037 |
| 15th Apr 2026 (Wed) | 3.95 | 4.195 | 3.92 | 4.15 | 183,489 |
| 14th Apr 2026 (Tue) | 4.00 | 4.11 | 3.88 | 3.90 | 211,460 |
| 13th Apr 2026 (Mon) | 3.74 | 3.88 | 3.73 | 3.87 | 184,064 |
| 10th Apr 2026 (Fri) | 3.829 | 3.925 | 3.79 | 3.92 | 128,564 |
| 9th Apr 2026 (Thu) | 3.75 | 3.90 | 3.68 | 3.87 | 122,570 |
| 8th Apr 2026 (Wed) | 4.04 | 4.04 | 3.82 | 3.87 | 124,486 |
| 7th Apr 2026 (Tue) | 3.63 | 3.66 | 3.55 | 3.64 | 263,616 |
| 6th Apr 2026 (Mon) | 3.84 | 3.87 | 3.79 | 3.83 | 98,046 |
| 3rd Apr 2026 (Fri) | 3.51 | 3.63 | 3.48 | 3.63 | 113,138 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.63 | 3.48 | 3.63 | 113,138 |
| 1st Apr 2026 (Wed) | 3.90 | 3.97 | 3.85 | 3.89 | 111,090 |
| 31st Mar 2026 (Tue) | 3.72 | 3.849 | 3.67 | 3.84 | 154,836 |
| 30th Mar 2026 (Mon) | 3.91 | 3.91 | 3.69 | 3.72 | 104,261 |
| 27th Mar 2026 (Fri) | 3.815 | 3.86 | 3.71 | 3.76 | 175,542 |
| 26th Mar 2026 (Thu) | 4.055 | 4.10 | 3.81 | 3.86 | 207,910 |
| 25th Mar 2026 (Wed) | 4.34 | 4.38 | 4.23 | 4.27 | 98,965 |
| 24th Mar 2026 (Tue) | 4.305 | 4.32 | 4.12 | 4.13 | 243,157 |
| 23rd Mar 2026 (Mon) | 4.40 | 4.62 | 4.385 | 4.45 | 549,793 |