| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.62 | 37.10 | 34.31 | 34.73 | 42,617 |
| 25th Sep 2026 (Fri) | 40.09 | 40.65 | 38.41 | 39.24 | 72,788 |
| 24th Sep 2026 (Thu) | 35.77 | 37.89 | 35.60 | 37.10 | 53,708 |
| 23rd Sep 2026 (Wed) | 39.75 | 40.20 | 35.30 | 35.76 | 68,739 |
| 22nd Sep 2026 (Tue) | 38.64 | 41.42 | 38.00 | 40.65 | 86,359 |
| 21st Sep 2026 (Mon) | 35.58 | 36.84 | 34.97 | 36.56 | 54,076 |
| 18th Sep 2026 (Fri) | 28.67 | 32.35 | 28.67 | 32.31 | 77,079 |
| 17th Sep 2026 (Thu) | 27.67 | 28.36 | 27.20 | 27.47 | 61,178 |
| 16th Sep 2026 (Wed) | 26.59 | 27.64 | 25.48 | 27.62 | 46,014 |
| 15th Sep 2026 (Tue) | 34.00 | 34.00 | 27.26 | 27.45 | 120,468 |
| 14th Sep 2026 (Mon) | 32.56 | 36.45 | 32.48 | 35.66 | 85,939 |
| 11th Sep 2026 (Fri) | 30.91 | 34.11 | 30.48 | 30.96 | 82,463 |
| 10th Sep 2026 (Thu) | 30.77 | 31.37 | 30.24 | 30.60 | 36,690 |
| 9th Sep 2026 (Wed) | 34.35 | 34.46 | 32.88 | 32.92 | 35,245 |
| 8th Sep 2026 (Tue) | 32.89 | 35.43 | 32.25 | 34.35 | 79,179 |
| 7th Sep 2026 (Mon) | 33.69 | 34.03 | 32.24 | 33.23 | 54,559 |
| 4th Sep 2026 (Fri) | 33.69 | 34.03 | 32.24 | 33.23 | 54,559 |
| 3rd Sep 2026 (Thu) | 33.07 | 36.88 | 32.95 | 36.80 | 68,103 |
| 2nd Sep 2026 (Wed) | 30.04 | 31.00 | 29.94 | 30.76 | 34,044 |
| 1st Sep 2026 (Tue) | 32.18 | 32.64 | 30.65 | 31.68 | 35,189 |
| 31st Aug 2026 (Mon) | 32.17 | 33.28 | 31.74 | 33.06 | 29,863 |
| 28th Aug 2026 (Fri) | 34.59 | 35.49 | 31.92 | 32.75 | 24,386 |
| 27th Aug 2026 (Thu) | 35.25 | 37.44 | 34.99 | 36.56 | 45,452 |
| 26th Aug 2026 (Wed) | 33.00 | 33.95 | 31.92 | 32.99 | 61,436 |
| 25th Aug 2026 (Tue) | 37.20 | 38.32 | 36.311 | 37.74 | 46,863 |
| 24th Aug 2026 (Mon) | 39.91 | 40.52 | 37.70 | 38.26 | 52,612 |
| 21st Aug 2026 (Fri) | 33.75 | 35.295 | 32.74 | 33.17 | 139,326 |
| 20th Aug 2026 (Thu) | 25.97 | 31.20 | 25.47 | 27.02 | 183,060 |
| 19th Aug 2026 (Wed) | 18.93 | 20.81 | 18.74 | 20.85 | 38,121 |
| 18th Aug 2026 (Tue) | 18.00 | 18.25 | 18.00 | 18.25 | 3,497 |
| 17th Aug 2026 (Mon) | 18.21 | 18.44 | 18.16 | 18.25 | 11,470 |
| 14th Aug 2026 (Fri) | 18.31 | 18.31 | 18.10 | 18.12 | 2,534 |
| 13th Aug 2026 (Thu) | 18.425 | 18.56 | 18.15 | 18.50 | 7,396 |
| 12th Aug 2026 (Wed) | 18.76 | 18.76 | 18.48 | 18.60 | 9,532 |
| 11th Aug 2026 (Tue) | 18.33 | 18.80 | 18.00 | 18.64 | 10,902 |
| 10th Aug 2026 (Mon) | 19.14 | 19.34 | 18.81 | 18.90 | 7,180 |
| 7th Aug 2026 (Fri) | 19.62 | 19.62 | 18.77 | 19.00 | 11,821 |
| 6th Aug 2026 (Thu) | 20.00 | 20.21 | 19.49 | 19.46 | 14,037 |
| 5th Aug 2026 (Wed) | 20.495 | 21.05 | 20.41 | 20.90 | 17,693 |
| 4th Aug 2026 (Tue) | 21.30 | 21.47 | 21.08 | 21.30 | 11,709 |
| 3rd Aug 2026 (Mon) | 21.11 | 21.53 | 21.11 | 21.34 | 4,533 |
| 31st Jul 2026 (Fri) | 21.04 | 21.04 | 20.48 | 20.61 | 5,692 |
| 30th Jul 2026 (Thu) | 21.37 | 21.95 | 21.37 | 21.87 | 2,891 |
| 29th Jul 2026 (Wed) | 21.25 | 21.71 | 20.86 | 20.91 | 13,749 |