| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.96 | 23.14 | 22.53 | 22.93 | 8,396 |
| 9th Jul 2026 (Thu) | 22.44 | 22.72 | 22.16 | 22.58 | 24,415 |
| 8th Jul 2026 (Wed) | 21.93 | 22.35 | 21.43 | 22.14 | 22,218 |
| 7th Jul 2026 (Tue) | 23.50 | 23.95 | 23.10 | 23.54 | 7,228 |
| 6th Jul 2026 (Mon) | 23.34 | 25.10 | 23.34 | 24.75 | 20,047 |
| 3rd Jul 2026 (Fri) | 23.07 | 23.07 | 22.23 | 22.23 | 0 |
| 2nd Jul 2026 (Thu) | 23.07 | 23.12 | 22.10 | 22.23 | 18,958 |
| 1st Jul 2026 (Wed) | 20.70 | 21.29 | 20.67 | 21.13 | 14,776 |
| 30th Jun 2026 (Tue) | 20.11 | 20.60 | 19.95 | 20.58 | 27,081 |
| 29th Jun 2026 (Mon) | 21.10 | 21.73 | 20.48 | 21.72 | 3,783 |
| 26th Jun 2026 (Fri) | 1.97 | 2.085 | 1.96 | 2.06 | 598,387 |
| 25th Jun 2026 (Thu) | 2.17 | 2.17 | 1.95 | 2.01 | 208,437 |
| 24th Jun 2026 (Wed) | 2.215 | 2.245 | 2.08 | 2.13 | 217,503 |
| 23rd Jun 2026 (Tue) | 2.30 | 2.34 | 2.28 | 2.35 | 187,884 |
| 22nd Jun 2026 (Mon) | 2.565 | 2.585 | 2.44 | 2.47 | 173,551 |
| 19th Jun 2026 (Fri) | 2.615 | 2.62 | 2.46 | 2.50 | 211,192 |
| 18th Jun 2026 (Thu) | 2.615 | 2.62 | 2.46 | 2.50 | 211,192 |
| 17th Jun 2026 (Wed) | 2.785 | 2.88 | 2.67 | 2.68 | 182,992 |
| 16th Jun 2026 (Tue) | 2.92 | 2.93 | 2.79 | 2.86 | 236,353 |
| 15th Jun 2026 (Mon) | 2.99 | 3.215 | 2.955 | 3.14 | 421,153 |
| 12th Jun 2026 (Fri) | 2.515 | 2.61 | 2.48 | 2.50 | 128,472 |
| 11th Jun 2026 (Thu) | 2.40 | 2.58 | 2.39 | 2.56 | 69,950 |
| 10th Jun 2026 (Wed) | 2.459 | 2.53 | 2.355 | 2.36 | 199,959 |
| 9th Jun 2026 (Tue) | 2.63 | 2.65 | 2.46 | 2.55 | 26,652 |
| 8th Jun 2026 (Mon) | 2.655 | 2.76 | 2.64 | 2.73 | 246,940 |
| 5th Jun 2026 (Fri) | 2.52 | 2.55 | 2.275 | 2.39 | 281,481 |
| 4th Jun 2026 (Thu) | 2.71 | 2.77 | 2.65 | 2.73 | 231,655 |
| 3rd Jun 2026 (Wed) | 3.02 | 3.02 | 2.875 | 2.89 | 159,128 |
| 2nd Jun 2026 (Tue) | 3.20 | 3.20 | 2.91 | 2.97 | 321,453 |
| 1st Jun 2026 (Mon) | 3.365 | 3.40 | 3.275 | 3.37 | 139,843 |
| 29th May 2026 (Fri) | 3.40 | 3.55 | 3.355 | 3.50 | 99,619 |
| 28th May 2026 (Thu) | 3.35 | 3.57 | 3.31 | 3.46 | 149,791 |
| 27th May 2026 (Wed) | 3.53 | 3.60 | 3.48 | 3.54 | 183,437 |
| 26th May 2026 (Tue) | 3.655 | 3.74 | 3.54 | 3.55 | 169,613 |
| 25th May 2026 (Mon) | 3.75 | 3.75 | 3.59 | 3.60 | 225,661 |
| 22nd May 2026 (Fri) | 3.75 | 3.75 | 3.59 | 3.60 | 225,661 |
| 21st May 2026 (Thu) | 3.75 | 3.87 | 3.69 | 3.84 | 189,877 |
| 20th May 2026 (Wed) | 3.75 | 3.84 | 3.74 | 3.80 | 120,401 |
| 19th May 2026 (Tue) | 3.83 | 3.83 | 3.71 | 3.71 | 378,872 |
| 18th May 2026 (Mon) | 3.88 | 3.90 | 3.76 | 3.89 | 214,948 |
| 15th May 2026 (Fri) | 4.31 | 4.31 | 4.15 | 4.16 | 204,871 |
| 14th May 2026 (Thu) | 4.291 | 4.88 | 4.27 | 4.69 | 414,205 |
| 13th May 2026 (Wed) | 4.23 | 4.23 | 4.09 | 4.13 | 271,881 |
| 12th May 2026 (Tue) | 4.29 | 4.305 | 4.12 | 4.27 | 181,020 |
| 11th May 2026 (Mon) | 4.399 | 4.54 | 4.345 | 4.50 | 266,684 |