| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.99 | Ordinary |
17:11:11 - 10-Jul-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 313 | $22.63 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 200 | $22.53 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 45 | $22.78 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 83 | $22.80 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 73 | $22.80 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 27 | $22.80 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 657 | $23.04 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1,000 | $23.04 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1,000 | $23.04 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 900 | $23.04 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 900 | $23.04 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1,000 | $23.03 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1,000 | $23.03 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 131 | $22.96 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 7 | $22.95 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 37 | $22.95 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 200 | $22.77 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $22.94 | Ordinary |
09:04:25 - 10-Jul-26 |
| Sell* | 1 | $22.96 | Ordinary |
09:03:29 - 10-Jul-26 |
| Buy* | 99 | $22.95 | Ordinary |
08:56:31 - 10-Jul-26 |
| Buy* | 93 | $23.00 | Ordinary |
08:55:31 - 10-Jul-26 |
| Sell* | 98 | $22.95 | Ordinary |
08:55:19 - 10-Jul-26 |
| Sell* | 1 | $22.98 | Ordinary |
08:55:19 - 10-Jul-26 |
| Buy* | 100 | $23.00 | Ordinary |
08:46:07 - 10-Jul-26 |
| Buy* | 35 | $22.98 | Ordinary |
08:44:35 - 10-Jul-26 |
| Sell* | 1 | $23.04 | Ordinary |
08:39:50 - 10-Jul-26 |
| Sell* | 140 | $23.06 | Ordinary |
08:39:16 - 10-Jul-26 |
| Sell* | 10 | $23.06 | Ordinary |
08:35:32 - 10-Jul-26 |
| Buy* | 10 | $23.10 | Ordinary |
08:24:01 - 10-Jul-26 |
| Buy* | 2 | $23.10 | Ordinary |
08:23:33 - 10-Jul-26 |
| Buy* | 5 | $23.10 | Ordinary |
08:23:33 - 10-Jul-26 |
| Buy* | 22 | $23.10 | Ordinary |
08:23:33 - 10-Jul-26 |
| Buy* | 89 | $23.10 | Ordinary |
08:23:33 - 10-Jul-26 |
| Sell* | 20 | $23.16 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Ordinary |
07:59:08 - 10-Jul-26 |
| Sell* | 10 | $23.06 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 2 | $23.10 | Ordinary |
07:34:35 - 10-Jul-26 |
| Sell* | 10 | $23.25 | Ordinary |
07:15:14 - 10-Jul-26 |
| Sell* | 10 | $23.25 | Ordinary |
07:07:28 - 10-Jul-26 |
| Buy* | 1 | $23.28 | Ordinary |
07:05:34 - 10-Jul-26 |
| Sell* | 1 | $23.21 | Ordinary |
07:00:12 - 10-Jul-26 |
| Sell* | 100 | $23.21 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $23.38 | Ordinary |
06:31:36 - 10-Jul-26 |
| Sell* | 3 | $23.29 | Ordinary |
06:02:49 - 10-Jul-26 |
| Buy* | 4 | $23.29 | Ordinary |
05:57:23 - 10-Jul-26 |
| Sell* | 4 | $23.29 | Ordinary |
05:57:23 - 10-Jul-26 |
| Sell* | 42 | $23.29 | Ordinary |
05:57:23 - 10-Jul-26 |
| Buy* | 100 | $23.30 | Ordinary |
05:30:04 - 10-Jul-26 |
| Buy* | 10 | $23.20 | Ordinary |
05:26:42 - 10-Jul-26 |