| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $3.84 | Ordinary |
17:32:47 - 21-May-26 |
| Buy* | 8 | $3.83 | Ordinary |
17:19:47 - 21-May-26 |
| Buy* | 1 | $3.839 | Ordinary |
17:19:06 - 21-May-26 |
| Buy* | 400 | $3.849 | Ordinary |
17:12:12 - 21-May-26 |
| Sell* | 1,000 | $3.83 | Ordinary |
16:52:36 - 21-May-26 |
| Sell* | 105 | $3.84 | Ordinary |
16:51:22 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 900 | $3.83 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 5 | $3.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2,176 | $3.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 64 | $3.82 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 58 | $3.83 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 400 | $3.83 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 400 | $3.83 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 66 | $3.83 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 71 | $3.82 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 29 | $3.82 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 2,000 | $3.79 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 25 | $3.78 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 75 | $3.78 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $3.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1,100 | $3.80 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 900 | $3.80 | Automatic Execution |
14:51:34 - 21-May-26 |
| Unknown* | 900 | $3.80 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 20 | $3.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 861 | $3.83 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 34 | $3.83 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 2 | $3.85 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:24:55 - 21-May-26 |
| Buy* | 396 | $3.85 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 4 | $3.85 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 200 | $3.86 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 2,000 | $3.86 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 80 | $3.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 408 | $3.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 500 | $3.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 120 | $3.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 800 | $3.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1,900 | $3.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2,000 | $3.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8,434 | $3.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $3.81 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10,000 | $3.81 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 400 | $3.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1,000 | $3.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $3.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 23 | $3.73 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 21 | $3.73 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 252 | $3.73 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 800 | $3.72 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 20 | $3.72 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 2,000 | $3.74 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 337 | $3.74 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 63 | $3.74 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 800 | $3.74 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 200 | $3.75 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 800 | $3.76 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 300 | $3.75 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 204 | $3.75 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 400 | $3.75 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 196 | $3.75 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 50 | $3.71 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 800 | $3.71 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 2 | $3.71 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 15 | $3.71 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 2,124 | $3.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 4 | $3.71 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 10 | $3.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 3 | $3.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 10 | $3.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 777 | $3.71 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 23 | $3.71 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 837 | $3.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 700 | $3.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 700 | $3.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 664 | $3.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 36 | $3.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 163 | $3.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 926 | $3.75 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $3.75 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 47 | $3.75 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 16 | $3.75 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 6 | $3.779 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 200 | $3.77 | Ordinary |
08:42:52 - 21-May-26 |
| Buy* | 100 | $3.77 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 5 | $3.77 | Ordinary |
08:33:00 - 21-May-26 |
| Buy* | 5 | $3.77 | Ordinary |
08:32:53 - 21-May-26 |
| Buy* | 5 | $3.77 | Ordinary |
08:32:51 - 21-May-26 |
| Unknown* | 50 | $3.75 | Ordinary |
08:24:04 - 21-May-26 |
| Buy* | 1 | $3.77 | Ordinary |
08:08:47 - 21-May-26 |
| Buy* | 1 | $3.77 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 1 | $3.77 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 1 | $3.765 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 54 | $3.76 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 3,423 | $3.76 | Ordinary |
08:06:39 - 21-May-26 |
| Unknown* | 150 | $3.76 | Ordinary |
08:01:59 - 21-May-26 |
| Unknown* | 200 | $3.76 | Ordinary |
08:01:59 - 21-May-26 |
| Unknown* | 200 | $3.76 | Ordinary |
08:01:59 - 21-May-26 |
| Unknown* | 200 | $3.76 | Ordinary |
08:01:59 - 21-May-26 |
| Unknown* | 300 | $3.76 | Ordinary |
08:01:59 - 21-May-26 |
| Unknown* | 400 | $3.76 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 85 | $3.76 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 240 | $3.76 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 10 | $3.77 | Ordinary |
08:01:51 - 21-May-26 |
| Buy* | 20 | $3.77 | Ordinary |
08:01:18 - 21-May-26 |
| Buy* | 100 | $3.765 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 903 | $3.76 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 4,000 | $3.76 | Ordinary |
07:55:06 - 21-May-26 |
| Sell* | 2,000 | $3.76 | Ordinary |
07:55:06 - 21-May-26 |
| Sell* | 90 | $3.78 | Ordinary |
07:34:40 - 21-May-26 |
| Buy* | 13 | $3.78 | Ordinary |
07:11:11 - 21-May-26 |
| Sell* | 300 | $3.77 | Ordinary |
07:06:23 - 21-May-26 |
| Buy* | 300 | $3.78 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4,000 | $3.78 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 235 | $3.77 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 2 | $3.77 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 1 | $3.76 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 507 | $3.80 | Ordinary |
06:09:45 - 21-May-26 |
| Sell* | 23 | $3.80 | Ordinary |
06:09:45 - 21-May-26 |
| Sell* | 30 | $3.80 | Ordinary |
06:09:45 - 21-May-26 |
| Sell* | 1,999 | $3.81 | Ordinary |
05:59:53 - 21-May-26 |
| Sell* | 1 | $3.81 | Ordinary |
05:59:53 - 21-May-26 |
| Sell* | 385 | $3.81 | Ordinary |
05:57:30 - 21-May-26 |
| Sell* | 100 | $3.82 | Ordinary |
05:51:17 - 21-May-26 |
| Sell* | 100 | $3.82 | Ordinary |
05:51:17 - 21-May-26 |
| Sell* | 200 | $3.82 | Ordinary |
05:51:17 - 21-May-26 |
| Sell* | 200 | $3.82 | Ordinary |
05:51:17 - 21-May-26 |
| Buy* | 8 | $3.82 | Ordinary |
05:49:17 - 21-May-26 |
| Buy* | 2,400 | $3.82 | Ordinary |
05:49:17 - 21-May-26 |
| Sell* | 173 | $3.82 | Ordinary |
05:47:14 - 21-May-26 |
| Sell* | 10 | $3.82 | Ordinary |
05:39:18 - 21-May-26 |
| Sell* | 200 | $3.82 | Ordinary |
05:38:36 - 21-May-26 |
| Sell* | 200 | $3.82 | Ordinary |
05:38:35 - 21-May-26 |
| Sell* | 10 | $3.84 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 50 | $3.84 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 20 | $3.84 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 5,529 | $3.84 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 2,336 | $3.84 | Ordinary |
05:25:43 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
05:25:43 - 21-May-26 |
| Sell* | 20 | $3.86 | Ordinary |
05:22:58 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
05:17:32 - 21-May-26 |
| Unknown* | 1 | $3.855 | Ordinary |
05:15:41 - 21-May-26 |
| Sell* | 135 | $3.84 | Ordinary |
05:05:03 - 21-May-26 |
| Unknown* | 100 | $3.855 | Ordinary |
04:38:17 - 21-May-26 |
| Sell* | 987 | $3.86 | Ordinary |
04:30:05 - 21-May-26 |
| Unknown* | 200 | $3.87 | Ordinary |
04:24:54 - 21-May-26 |
| Unknown* | 200 | $3.87 | Ordinary |
04:24:54 - 21-May-26 |
| Unknown* | 300 | $3.86 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 14 | $3.85 | Ordinary |
04:10:05 - 21-May-26 |
| Unknown* | 2 | $3.835 | Ordinary |
04:02:13 - 21-May-26 |