| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $34.78 | Ordinary |
17:39:32 - 28-Sep-26 |
| Sell* | 1 | $34.84 | Ordinary |
17:34:29 - 28-Sep-26 |
| Buy* | 1 | $35.359 | Ordinary |
17:29:25 - 28-Sep-26 |
| Buy* | 2 | $35.359 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 21 | $34.85 | Ordinary |
17:23:51 - 28-Sep-26 |
| Sell* | 34 | $35.00 | Ordinary |
17:17:55 - 28-Sep-26 |
| Buy* | 263 | $35.04 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 7 | $35.04 | Ordinary |
17:15:51 - 28-Sep-26 |
| Buy* | 50 | $34.86 | Ordinary |
16:37:38 - 28-Sep-26 |
| Sell* | 30 | $34.86 | Ordinary |
16:37:38 - 28-Sep-26 |
| Sell* | 30 | $34.87 | Ordinary |
16:37:38 - 28-Sep-26 |
| Sell* | 6 | $34.98 | Ordinary |
16:31:18 - 28-Sep-26 |
| Sell* | 14 | $35.03 | Ordinary |
16:29:47 - 28-Sep-26 |
| Buy* | 100 | $34.88 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 70 | $34.88 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 30 | $34.87 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 177 | $34.88 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 23 | $34.87 | Ordinary |
16:18:27 - 28-Sep-26 |
| Sell* | 5 | $34.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $34.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $34.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $34.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $34.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 49 | $34.80 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 50 | $35.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $35.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 102 | $36.12 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 27 | $36.15 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 98 | $36.15 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 6 | $36.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 94 | $36.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 6 | $36.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 88 | $36.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 12 | $36.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 116 | $35.96 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 90 | $35.96 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 93 | $35.96 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 2 | $35.92 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 26 | $35.96 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 53 | $35.96 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 3 | $36.01 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3 | $36.01 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3 | $36.01 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3 | $36.01 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3 | $36.01 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3 | $36.01 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3 | $36.01 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3 | $36.01 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3 | $36.01 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3 | $36.01 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3 | $36.02 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 157 | $36.14 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 3 | $35.63 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 50 | $35.47 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 133 | $35.55 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 2 | $35.56 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 4 | $35.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 2 | $35.73 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 332 | $35.85 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 168 | $35.85 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 29 | $35.17 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 71 | $35.17 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 26 | $35.17 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 74 | $35.17 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 120 | $35.125 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 240 | $35.125 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 22 | $35.13 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 73 | $35.13 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 4 | $35.15 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 2 | $35.39 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 94 | $35.46 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 38 | $34.46 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 8 | $34.83 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 62 | $34.46 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 92 | $34.83 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 20 | $34.58 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 6 | $35.46 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 33 | $36.75 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 15 | $34.55 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 18 | $34.26 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 2 | $36.75 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 85 | $34.55 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 29 | $34.26 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 34 | $34.67 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 20 | $34.40 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 141 | $36.76 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 11 | $35.50 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 20 | $34.81 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $36.64 | Ordinary |
09:24:16 - 28-Sep-26 |
| Buy* | 1 | $36.63 | Ordinary |
09:24:11 - 28-Sep-26 |
| Buy* | 1 | $36.63 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 1 | $36.61 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 260 | $36.60 | Ordinary |
09:22:04 - 28-Sep-26 |
| Buy* | 1 | $36.60 | Ordinary |
09:21:44 - 28-Sep-26 |
| Sell* | 100 | $36.531 | Ordinary |
09:21:36 - 28-Sep-26 |
| Buy* | 121 | $36.54 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 39 | $36.55 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 775 | $36.54 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 20 | $36.58 | Ordinary |
09:19:04 - 28-Sep-26 |
| Sell* | 10 | $36.54 | Ordinary |
09:17:59 - 28-Sep-26 |
| Sell* | 423 | $36.61 | Ordinary |
09:17:44 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 8 | $36.61 | Ordinary |
09:17:14 - 28-Sep-26 |
| Buy* | 1 | $36.61 | Ordinary |
09:17:14 - 28-Sep-26 |
| Sell* | 21 | $36.59 | Ordinary |
09:16:57 - 28-Sep-26 |
| Buy* | 1 | $36.57 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 4 | $36.50 | Ordinary |
09:13:15 - 28-Sep-26 |
| Sell* | 9 | $36.49 | Ordinary |
09:12:52 - 28-Sep-26 |
| Buy* | 84 | $36.40 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 26 | $36.40 | Ordinary |
09:12:02 - 28-Sep-26 |
| Sell* | 90 | $36.41 | Ordinary |
09:12:02 - 28-Sep-26 |
| Sell* | 13 | $36.40 | Ordinary |
09:10:34 - 28-Sep-26 |
| Sell* | 150 | $36.50 | Ordinary |
09:10:13 - 28-Sep-26 |
| Buy* | 10 | $36.51 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 90 | $36.51 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 10 | $36.64 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 5 | $36.65 | Ordinary |
09:02:54 - 28-Sep-26 |
| Sell* | 2 | $36.70 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 49 | $36.80 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 25 | $36.93 | Ordinary |
08:57:34 - 28-Sep-26 |
| Buy* | 5 | $36.90 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 35 | $36.81 | Ordinary |
08:56:37 - 28-Sep-26 |
| Sell* | 61 | $36.83 | Ordinary |
08:56:28 - 28-Sep-26 |
| Sell* | 1 | $36.92 | Ordinary |
08:55:34 - 28-Sep-26 |
| Buy* | 2 | $36.89 | Ordinary |
08:55:12 - 28-Sep-26 |
| Buy* | 5 | $36.80 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 109 | $36.75 | Ordinary |
08:54:45 - 28-Sep-26 |
| Buy* | 49 | $36.75 | Ordinary |
08:53:53 - 28-Sep-26 |
| Buy* | 7 | $36.75 | Ordinary |
08:53:43 - 28-Sep-26 |
| Buy* | 50 | $36.75 | Ordinary |
08:53:41 - 28-Sep-26 |
| Buy* | 10 | $36.79 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 1 | $36.70 | Ordinary |
08:52:29 - 28-Sep-26 |
| Buy* | 2 | $36.68 | Ordinary |
08:52:29 - 28-Sep-26 |
| Buy* | 10 | $36.67 | Ordinary |
08:51:47 - 28-Sep-26 |
| Buy* | 90 | $36.67 | Ordinary |
08:51:47 - 28-Sep-26 |
| Buy* | 68 | $36.50 | Ordinary |
08:50:52 - 28-Sep-26 |
| Sell* | 100 | $36.52 | Ordinary |
08:50:52 - 28-Sep-26 |
| Sell* | 10 | $36.50 | Ordinary |
08:47:13 - 28-Sep-26 |
| Buy* | 10 | $36.53 | Ordinary |
08:46:39 - 28-Sep-26 |
| Buy* | 17 | $36.279 | Ordinary |
08:43:04 - 28-Sep-26 |
| Sell* | 5 | $36.25 | Ordinary |
08:42:32 - 28-Sep-26 |
| Sell* | 5 | $36.26 | Ordinary |
08:42:32 - 28-Sep-26 |
| Sell* | 5 | $36.26 | Ordinary |
08:42:32 - 28-Sep-26 |
| Sell* | 15 | $36.21 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 1 | $36.34 | Ordinary |
08:38:53 - 28-Sep-26 |
| Sell* | 30 | $36.47 | Ordinary |
08:38:15 - 28-Sep-26 |
| Sell* | 3 | $36.38 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 8 | $36.38 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 11 | $36.41 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 3 | $36.59 | Ordinary |
08:36:48 - 28-Sep-26 |
| Sell* | 1 | $36.56 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 1 | $36.57 | Ordinary |
08:29:41 - 28-Sep-26 |
| Sell* | 1 | $36.57 | Ordinary |
08:29:40 - 28-Sep-26 |
| Buy* | 2 | $36.59 | Ordinary |
08:28:47 - 28-Sep-26 |
| Sell* | 3 | $36.36 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.37 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.37 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.37 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.37 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.37 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.37 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.37 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.37 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.38 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.38 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.38 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.38 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.38 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 3 | $36.43 | Ordinary |
08:25:39 - 28-Sep-26 |
| Sell* | 3 | $36.43 | Ordinary |
08:25:39 - 28-Sep-26 |
| Sell* | 3 | $36.55 | Ordinary |
08:24:43 - 28-Sep-26 |
| Sell* | 1 | $36.54 | Ordinary |
08:21:28 - 28-Sep-26 |
| Sell* | 25 | $36.54 | Ordinary |
08:21:28 - 28-Sep-26 |
| Sell* | 50 | $36.55 | Ordinary |
08:21:15 - 28-Sep-26 |
| Sell* | 10 | $36.60 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 100 | $36.689 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 5 | $36.43 | Ordinary |
08:18:30 - 28-Sep-26 |
| Buy* | 2 | $36.27 | Ordinary |
08:18:01 - 28-Sep-26 |
| Sell* | 5 | $36.26 | Ordinary |
08:17:41 - 28-Sep-26 |
| Buy* | 1 | $36.26 | Ordinary |
08:17:25 - 28-Sep-26 |
| Buy* | 90 | $36.24 | Ordinary |
08:15:38 - 28-Sep-26 |
| Sell* | 30 | $36.02 | Ordinary |
08:14:28 - 28-Sep-26 |
| Sell* | 30 | $36.04 | Ordinary |
08:14:28 - 28-Sep-26 |
| Sell* | 30 | $36.04 | Ordinary |
08:14:28 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 400 | $36.00 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 40 | $36.05 | Ordinary |
08:13:26 - 28-Sep-26 |
| Sell* | 90 | $36.07 | Ordinary |
08:13:26 - 28-Sep-26 |
| Buy* | 70 | $36.15 | Ordinary |
08:13:26 - 28-Sep-26 |
| Sell* | 2 | $36.22 | Ordinary |
08:13:16 - 28-Sep-26 |
| Sell* | 20 | $36.22 | Ordinary |
08:12:45 - 28-Sep-26 |
| Sell* | 5 | $36.22 | Ordinary |
08:12:10 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Ordinary |
08:11:46 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Ordinary |
08:11:15 - 28-Sep-26 |
| Sell* | 11 | $36.30 | Ordinary |
08:10:08 - 28-Sep-26 |
| Sell* | 3 | $36.23 | Ordinary |
08:09:48 - 28-Sep-26 |
| Buy* | 1 | $36.29 | Ordinary |
08:09:44 - 28-Sep-26 |
| Buy* | 34 | $36.299 | Ordinary |
08:09:38 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Ordinary |
08:08:21 - 28-Sep-26 |
| Buy* | 50 | $36.06 | Ordinary |
08:07:39 - 28-Sep-26 |
| Buy* | 5 | $35.87 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
08:05:42 - 28-Sep-26 |
| Buy* | 5 | $35.69 | Ordinary |
08:05:42 - 28-Sep-26 |
| Buy* | 5 | $35.49 | Ordinary |
08:05:15 - 28-Sep-26 |
| Buy* | 1 | $35.42 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 3 | $35.27 | Ordinary |
08:03:00 - 28-Sep-26 |
| Sell* | 100 | $35.21 | Ordinary |
08:02:03 - 28-Sep-26 |
| Sell* | 200 | $35.21 | Ordinary |
08:02:03 - 28-Sep-26 |
| Sell* | 5 | $35.23 | Ordinary |
08:02:03 - 28-Sep-26 |
| Sell* | 22 | $35.22 | Ordinary |
08:02:03 - 28-Sep-26 |
| Sell* | 5 | $35.25 | Ordinary |
08:02:03 - 28-Sep-26 |
| Sell* | 5 | $35.25 | Ordinary |
08:02:03 - 28-Sep-26 |
| Sell* | 5 | $35.25 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 5 | $35.26 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 2 | $35.29 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 37 | $35.30 | Ordinary |
07:58:18 - 28-Sep-26 |
| Buy* | 20 | $35.30 | Ordinary |
07:56:40 - 28-Sep-26 |
| Sell* | 415 | $35.25 | Ordinary |
07:53:40 - 28-Sep-26 |
| Sell* | 5 | $35.25 | Ordinary |
07:52:59 - 28-Sep-26 |
| Sell* | 10 | $35.31 | Ordinary |
07:48:54 - 28-Sep-26 |
| Buy* | 20 | $35.38 | Ordinary |
07:46:32 - 28-Sep-26 |
| Buy* | 190 | $35.489 | Ordinary |
07:40:09 - 28-Sep-26 |
| Buy* | 10 | $35.44 | Ordinary |
07:39:35 - 28-Sep-26 |
| Buy* | 28 | $35.38 | Ordinary |
07:37:41 - 28-Sep-26 |
| Buy* | 2 | $35.38 | Ordinary |
07:35:21 - 28-Sep-26 |
| Sell* | 10 | $35.24 | Ordinary |
07:31:57 - 28-Sep-26 |
| Buy* | 6 | $35.26 | Ordinary |
07:31:50 - 28-Sep-26 |
| Buy* | 3 | $35.24 | Ordinary |
07:23:15 - 28-Sep-26 |
| Sell* | 39 | $35.20 | Ordinary |
07:22:42 - 28-Sep-26 |
| Sell* | 10 | $35.20 | Ordinary |
07:22:29 - 28-Sep-26 |
| Sell* | 3 | $35.00 | Ordinary |
07:20:11 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:20:11 - 28-Sep-26 |
| Sell* | 100 | $35.00 | Ordinary |
07:20:11 - 28-Sep-26 |
| Sell* | 5 | $35.21 | Ordinary |
07:18:54 - 28-Sep-26 |
| Sell* | 13 | $35.01 | Ordinary |
07:17:22 - 28-Sep-26 |
| Sell* | 100 | $35.03 | Ordinary |
07:17:22 - 28-Sep-26 |
| Buy* | 1 | $35.21 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 40 | $35.00 | Ordinary |
07:12:26 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:12:26 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:12:26 - 28-Sep-26 |
| Sell* | 101 | $35.00 | Ordinary |
07:12:26 - 28-Sep-26 |
| Sell* | 199 | $35.00 | Ordinary |
07:12:26 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:12:26 - 28-Sep-26 |
| Sell* | 15 | $35.01 | Ordinary |
07:12:26 - 28-Sep-26 |
| Sell* | 15 | $35.02 | Ordinary |
07:12:22 - 28-Sep-26 |
| Sell* | 50 | $35.05 | Ordinary |
07:11:46 - 28-Sep-26 |
| Sell* | 200 | $35.05 | Ordinary |
07:11:46 - 28-Sep-26 |
| Sell* | 55 | $35.05 | Ordinary |
07:10:29 - 28-Sep-26 |
| Sell* | 55 | $35.08 | Ordinary |
07:10:29 - 28-Sep-26 |
| Sell* | 3 | $35.08 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 90 | $35.30 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 150 | $35.20 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 190 | $35.20 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 200 | $35.20 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 110 | $35.20 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 90 | $35.22 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 3 | $35.27 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 150 | $35.27 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 225 | $35.27 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 375 | $35.27 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 125 | $35.27 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 150 | $35.26 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 125 | $35.27 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 50 | $35.27 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 225 | $35.26 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 375 | $35.26 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 125 | $35.26 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 125 | $35.26 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 1 | $35.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $35.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $35.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 35 | $35.21 | Ordinary |
06:59:45 - 28-Sep-26 |
| Buy* | 1 | $35.21 | Ordinary |
06:59:37 - 28-Sep-26 |
| Buy* | 5 | $35.21 | Ordinary |
06:56:31 - 28-Sep-26 |
| Buy* | 90 | $35.27 | Ordinary |
06:54:35 - 28-Sep-26 |
| Sell* | 130 | $35.20 | Ordinary |
06:54:13 - 28-Sep-26 |
| Sell* | 150 | $35.20 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 100 | $35.20 | Ordinary |
06:51:54 - 28-Sep-26 |
| Sell* | 90 | $35.21 | Ordinary |
06:51:54 - 28-Sep-26 |
| Sell* | 73 | $35.40 | Ordinary |
06:42:12 - 28-Sep-26 |
| Sell* | 93 | $35.38 | Ordinary |
06:41:59 - 28-Sep-26 |
| Sell* | 5 | $35.27 | Ordinary |
06:40:51 - 28-Sep-26 |
| Sell* | 50 | $35.27 | Ordinary |
06:40:51 - 28-Sep-26 |
| Sell* | 195 | $35.27 | Ordinary |
06:40:51 - 28-Sep-26 |
| Sell* | 5 | $35.29 | Ordinary |
06:40:51 - 28-Sep-26 |
| Buy* | 18 | $35.49 | Ordinary |
06:39:57 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Ordinary |
06:39:57 - 28-Sep-26 |
| Buy* | 280 | $35.49 | Ordinary |
06:39:57 - 28-Sep-26 |
| Buy* | 100 | $35.44 | Ordinary |
06:39:57 - 28-Sep-26 |
| Buy* | 220 | $35.49 | Ordinary |
06:39:57 - 28-Sep-26 |
| Buy* | 100 | $35.44 | Ordinary |
06:39:57 - 28-Sep-26 |
| Sell* | 90 | $35.37 | Ordinary |
06:39:57 - 28-Sep-26 |
| Sell* | 90 | $35.34 | Ordinary |
06:39:57 - 28-Sep-26 |
| Buy* | 220 | $35.49 | Ordinary |
06:39:57 - 28-Sep-26 |
| Buy* | 90 | $35.48 | Ordinary |
06:39:57 - 28-Sep-26 |
| Buy* | 100 | $35.44 | Ordinary |
06:39:57 - 28-Sep-26 |
| Buy* | 90 | $35.39 | Ordinary |
06:39:57 - 28-Sep-26 |
| Buy* | 79 | $35.22 | Ordinary |
06:37:11 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Ordinary |
06:37:04 - 28-Sep-26 |
| Buy* | 6 | $35.00 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Ordinary |
06:28:14 - 28-Sep-26 |
| Sell* | 5 | $34.96 | Ordinary |
06:24:49 - 28-Sep-26 |
| Sell* | 22 | $34.92 | Ordinary |
06:19:00 - 28-Sep-26 |
| Sell* | 1 | $34.90 | Ordinary |
06:18:48 - 28-Sep-26 |
| Buy* | 304 | $34.70 | Ordinary |
06:16:10 - 28-Sep-26 |
| Sell* | 166 | $34.74 | Ordinary |
06:14:03 - 28-Sep-26 |
| Sell* | 9 | $34.75 | Ordinary |
06:12:24 - 28-Sep-26 |
| Sell* | 100 | $34.88 | Ordinary |
06:11:05 - 28-Sep-26 |
| Buy* | 31 | $34.88 | Ordinary |
06:03:29 - 28-Sep-26 |
| Sell* | 1 | $34.57 | Ordinary |
05:54:18 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Ordinary |
05:49:56 - 28-Sep-26 |
| Sell* | 1 | $34.50 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 2 | $34.50 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 3 | $34.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 3 | $34.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 3 | $34.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 3 | $34.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 3 | $34.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 3 | $34.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 3 | $34.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 1 | $34.59 | Ordinary |
05:38:52 - 28-Sep-26 |
| Sell* | 2 | $34.78 | Ordinary |
05:36:14 - 28-Sep-26 |
| Buy* | 1 | $34.99 | Ordinary |
05:33:05 - 28-Sep-26 |
| Sell* | 20 | $34.68 | Ordinary |
05:32:16 - 28-Sep-26 |
| Buy* | 10 | $34.99 | Ordinary |
05:31:46 - 28-Sep-26 |
| Buy* | 3 | $34.92 | Ordinary |
05:27:23 - 28-Sep-26 |
| Sell* | 163 | $34.70 | Ordinary |
05:27:14 - 28-Sep-26 |
| Sell* | 200 | $34.70 | Ordinary |
05:27:14 - 28-Sep-26 |
| Sell* | 137 | $34.70 | Ordinary |
05:27:14 - 28-Sep-26 |
| Sell* | 63 | $34.75 | Ordinary |
05:27:14 - 28-Sep-26 |
| Buy* | 10 | $34.98 | Ordinary |
05:24:27 - 28-Sep-26 |
| Sell* | 208 | $35.02 | Ordinary |
05:22:46 - 28-Sep-26 |
| Sell* | 127 | $35.02 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 90 | $34.98 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 70 | $34.97 | Ordinary |
05:22:46 - 28-Sep-26 |
| Sell* | 100 | $34.86 | Ordinary |
05:19:05 - 28-Sep-26 |
| Sell* | 63 | $34.86 | Ordinary |
05:17:19 - 28-Sep-26 |
| Buy* | 8 | $34.86 | Ordinary |
05:15:42 - 28-Sep-26 |
| Buy* | 8 | $34.84 | Ordinary |
05:15:42 - 28-Sep-26 |
| Buy* | 8 | $34.84 | Ordinary |
05:15:42 - 28-Sep-26 |
| Buy* | 8 | $34.84 | Ordinary |
05:15:42 - 28-Sep-26 |
| Buy* | 8 | $34.77 | Ordinary |
05:15:40 - 28-Sep-26 |
| Buy* | 8 | $34.77 | Ordinary |
05:15:40 - 28-Sep-26 |
| Buy* | 8 | $34.77 | Ordinary |
05:15:40 - 28-Sep-26 |
| Buy* | 1 | $34.91 | Ordinary |
05:13:20 - 28-Sep-26 |
| Buy* | 77 | $34.32 | Ordinary |
05:10:49 - 28-Sep-26 |
| Sell* | 90 | $34.33 | Ordinary |
05:10:49 - 28-Sep-26 |
| Buy* | 500 | $34.45 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 500 | $34.45 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 30 | $34.32 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 3 | $34.36 | Ordinary |
05:06:55 - 28-Sep-26 |
| Sell* | 1 | $34.54 | Ordinary |
05:03:39 - 28-Sep-26 |
| Sell* | 1 | $34.50 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 1 | $34.54 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 7 | $34.54 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 1 | $34.55 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 7 | $34.65 | Ordinary |
05:02:33 - 28-Sep-26 |
| Sell* | 7 | $34.66 | Ordinary |
05:02:33 - 28-Sep-26 |
| Sell* | 7 | $34.66 | Ordinary |
05:02:33 - 28-Sep-26 |
| Sell* | 7 | $34.66 | Ordinary |
05:02:33 - 28-Sep-26 |
| Sell* | 7 | $34.66 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 7 | $34.66 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 7 | $34.66 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 7 | $34.68 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 7 | $34.68 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 7 | $34.68 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 50 | $34.66 | Ordinary |
05:02:31 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 13 | $34.78 | Ordinary |
04:52:43 - 28-Sep-26 |
| Buy* | 3 | $34.74 | Ordinary |
04:52:43 - 28-Sep-26 |
| Buy* | 1 | $34.67 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 1 | $34.52 | Ordinary |
04:42:35 - 28-Sep-26 |
| Sell* | 4 | $34.52 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 1 | $34.53 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 87 | $34.53 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 5 | $34.74 | Ordinary |
04:27:14 - 28-Sep-26 |
| Sell* | 5 | $34.54 | Ordinary |
04:24:55 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Ordinary |
04:23:21 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Ordinary |
04:23:05 - 28-Sep-26 |
| Sell* | 30 | $34.70 | Ordinary |
04:22:20 - 28-Sep-26 |
| Sell* | 30 | $34.73 | Ordinary |
04:22:20 - 28-Sep-26 |
| Sell* | 62 | $34.74 | Ordinary |
04:21:05 - 28-Sep-26 |
| Buy* | 134 | $34.82 | Ordinary |
04:17:53 - 28-Sep-26 |
| Buy* | 128 | $34.82 | Ordinary |
04:17:53 - 28-Sep-26 |
| Buy* | 1 | $35.07 | Ordinary |
04:14:28 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 50 | $34.79 | Ordinary |
04:10:29 - 28-Sep-26 |
| Buy* | 20 | $34.79 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 1 | $34.50 | Ordinary |
04:07:46 - 28-Sep-26 |
| Sell* | 1 | $34.52 | Ordinary |
04:06:57 - 28-Sep-26 |
| Sell* | 1 | $34.53 | Ordinary |
04:06:32 - 28-Sep-26 |
| Buy* | 1 | $34.96 | Ordinary |
04:04:39 - 28-Sep-26 |
| Sell* | 2 | $34.83 | Ordinary |
04:04:09 - 28-Sep-26 |
| Sell* | 125 | $35.02 | Ordinary |
04:01:18 - 28-Sep-26 |
| Sell* | 15 | $34.28 | Ordinary |
04:00:33 - 28-Sep-26 |
| Buy* | 45 | $34.35 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 14 | $34.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 14 | $34.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $34.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $35.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $35.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $35.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $35.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $35.52 | Ordinary |
04:00:00 - 28-Sep-26 |