| Price | $36.45 on 19-09-2025 at 21:38:58 |
|---|---|
| Change | $-2.90 -7.37% |
| Buy | $37.00 |
| Sell | $36.45 |
| Last Trade: | Sell 1.00 at $36.45 |
| Day's Volume: | 151,926 |
| Last Close: | $36.15 |
| Open: | $37.36 |
| ISIN: | US53656G1913 |
| Day's Range | $36.05 - $37.54 |
| 52wk Range: | $21.38 - $68.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.8527 |
| Shares in Issue: | N/A |
Teucrium 2x Lon (XXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.45 | Ordinary |
17:38:56 - 19-Sep-25 |
| Sell* | 60 | $36.27 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 13 | $36.34 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Ordinary |
17:29:42 - 19-Sep-25 |
| Sell* | 5 | $36.36 | Ordinary |
17:28:49 - 19-Sep-25 |
| Buy* | 200 | $36.38 | Ordinary |
17:28:28 - 19-Sep-25 |
| Buy* | 10 | $36.39 | Ordinary |
17:18:13 - 19-Sep-25 |
| Sell* | 20 | $36.10 | Ordinary |
17:06:54 - 19-Sep-25 |
