| Price | $5.02 on 06-02-2026 at 22:39:20 |
|---|---|
| Change | $1.63 48.08% |
| Buy | $5.28 |
| Sell | $4.94 |
| Last Trade: | Buy 100.00 at $5.02 |
| Day's Volume: | 704,885 |
| Last Close: | $4.87 |
| Open: | $4.67 |
| ISIN: | US53656G1913 |
| Day's Range | $4.67 - $5.40 |
| 52wk Range: | $3.04 - $68.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.811158 |
| Shares in Issue: | N/A |
Teucrium 2x Lon (XXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.02 | Ordinary |
17:38:10 - 06-Feb-26 |
| Sell* | 2 | $5.08 | Ordinary |
17:37:28 - 06-Feb-26 |
| Buy* | 5 | $5.16 | Ordinary |
17:32:30 - 06-Feb-26 |
| Buy* | 200 | $5.16 | Ordinary |
17:32:27 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
17:32:27 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
17:32:27 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
17:32:27 - 06-Feb-26 |
| Buy* | 300 | $5.16 | Ordinary |
17:32:27 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
17:32:27 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
17:32:27 - 06-Feb-26 |
