Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Lon (XXRP.US) Share Price

Price $3.69 on 03-04-2026 at 22:47:30
Change $-0.20 -5.51%
Buy $3.67
Sell $3.66
Last Trade: -
Day's Volume: 113,138
Last Close: $3.63
Open: $3.51
ISIN: US53656G1913
Day's Range $3.48 - $3.63
52wk Range: $3.04 - $68.595
Market Capitalisation: $N/A
VWAP: $3.562841
Shares in Issue: N/A

Teucrium 2x Lon (XXRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium 2x Lon trades

Teucrium 2x Lon (XXRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.51 3.63 3.48 3.63 113,138
2nd Apr 2026 (Thu) 3.51 3.63 3.48 3.63 113,138
1st Apr 2026 (Wed) 3.90 3.97 3.85 3.89 111,090
31st Mar 2026 (Tue) 3.72 3.849 3.67 3.84 154,836
30th Mar 2026 (Mon) 3.91 3.91 3.69 3.72 104,261
27th Mar 2026 (Fri) 3.815 3.86 3.71 3.76 175,542
26th Mar 2026 (Thu) 4.055 4.10 3.81 3.86 207,910
25th Mar 2026 (Wed) 4.34 4.38 4.23 4.27 98,965
24th Mar 2026 (Tue) 4.305 4.32 4.12 4.13 243,157
23rd Mar 2026 (Mon) 4.40 4.62 4.385 4.45 549,793
20th Mar 2026 (Fri) 4.50 4.53 4.40 4.42 128,863
19th Mar 2026 (Thu) 4.50 4.57 4.39 4.53 197,709
18th Mar 2026 (Wed) 4.67 4.73 4.48 4.55 373,489
17th Mar 2026 (Tue) 4.96 5.18 4.88 5.14 338,466
16th Mar 2026 (Mon) 4.79 5.19 4.74 5.10 301,888
13th Mar 2026 (Fri) 4.555 4.62 4.26 4.32 110,909
12th Mar 2026 (Thu) 4.21 4.26 4.10 4.19 129,795
11th Mar 2026 (Wed) 4.299 4.39 4.15 4.26 134,686
10th Mar 2026 (Tue) 4.32 4.56 4.20 4.23 165,212
9th Mar 2026 (Mon) 4.12 4.21 4.06 4.16 192,010
6th Mar 2026 (Fri) 4.125 4.14 4.01 4.09 190,195
5th Mar 2026 (Thu) 4.51 4.60 4.31 4.42 121,461
See more Teucrium 2x Lon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered