| Price | $4.10 on 27-02-2026 at 22:36:06 |
|---|---|
| Change | $-0.26 -5.96% |
| Buy | $4.11 |
| Sell | $4.04 |
| Last Trade: | Buy 3.00 at $4.10 |
| Day's Volume: | 229,295 |
| Last Close: | $4.08 |
| Open: | $4.175 |
| ISIN: | US53656G1913 |
| Day's Range | $4.00 - $4.22 |
| 52wk Range: | $3.04 - $68.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.144518 |
| Shares in Issue: | N/A |
Teucrium 2x Lon (XXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.10 | Ordinary |
17:36:05 - 27-Feb-26 |
| Buy* | 68 | $4.11 | Ordinary |
17:36:02 - 27-Feb-26 |
| Sell* | 1 | $4.08 | Ordinary |
17:35:49 - 27-Feb-26 |
| Sell* | 10 | $4.05 | Ordinary |
17:34:45 - 27-Feb-26 |
| Sell* | 3 | $4.05 | Ordinary |
17:34:45 - 27-Feb-26 |
| Sell* | 10 | $4.05 | Ordinary |
17:34:45 - 27-Feb-26 |
| Buy* | 1 | $4.10 | Ordinary |
17:34:37 - 27-Feb-26 |
| Sell* | 200 | $4.06 | Ordinary |
17:28:16 - 27-Feb-26 |
| Sell* | 1 | $4.09 | Ordinary |
17:26:54 - 27-Feb-26 |
| Sell* | 145 | $4.09 | Ordinary |
17:26:54 - 27-Feb-26 |
