| Price | $0.598 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $-0.02 -3.28% |
| Buy | $0.64 |
| Sell | $0.57 |
| Last Trade: | Buy 75.00 at $0.5944 |
| Day's Volume: | 2,995 |
| Last Close: | $0.5988 |
| Open: | $0.6147 |
| ISIN: | US90137F6088 |
| Day's Range | $0.5744 - $0.6147 |
| 52wk Range: | $0.432 - $13.32 |
| Market Capitalisation: | $2.80m |
| VWAP: | $0.593381 |
| Shares in Issue: | 4.50m |
22nd Century Gr (XXII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $0.5944 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 25 | $0.5944 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $0.5749 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 8 | $0.61 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 178 | $0.61 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 300 | $0.6147 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 35 | $0.61 | Ordinary |
05:34:54 - 21-May-26 |
| Sell* | 1 | $0.61 | Ordinary |
04:35:38 - 21-May-26 |
| Sell* | 64 | $0.61 | Ordinary |
04:27:58 - 21-May-26 |
