| Price | $4.24 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -1.62% |
| Buy | $4.32 |
| Sell | $4.18 |
| Last Trade: | Buy 1.00 at $4.28 |
| Day's Volume: | 789 |
| Last Close: | $4.23 |
| Open: | $4.34 |
| ISIN: | US90137F7078 |
| Day's Range | $4.24 - $4.34 |
| 52wk Range: | $0.2731 - $11.24 |
| Market Capitalisation: | $2.18m |
| VWAP: | $4.311217 |
| Shares in Issue: | 4.30m |
22nd Century Gr (XXII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.28 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Sell* | 3 | $4.32 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 3 | $4.32 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 200 | $4.32 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 4 | $4.34 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 69 | $4.34 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 4 | $4.34 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 51 | $4.34 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 31 | $4.34 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 206 | $4.34 | Automatic Execution |
11:22:36 - 10-Jul-26 |
