| Price | $0.941 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.39 -29.32% |
| Buy | $1.01 |
| Sell | $0.942 |
| Last Trade: | Buy 200.00 at $0.94 |
| Day's Volume: | 20,289 |
| Last Close: | $0.9547 |
| Open: | $1.34 |
| ISIN: | US90137F7078 |
| Day's Range | $0.93 - $1.34 |
| 52wk Range: | $0.2731 - $11.24 |
| Market Capitalisation: | $681.55k |
| VWAP: | $1.047984 |
| Shares in Issue: | 4.81m |
22nd Century Gr (XXII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.94 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 10 | $0.94 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $0.94 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $0.94 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $0.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 10 | $0.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $0.94 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 9 | $0.94 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $0.9546 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 90 | $0.96 | Automatic Execution |
15:26:05 - 28-Sep-26 |
