Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

22nd Century Gr (XXII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.28 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 4 $4.34 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 69 $4.34 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 4 $4.34 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 51 $4.34 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 31 $4.34 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 206 $4.34 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2 $4.40 Ordinary
 09:28:16 - 10-Jul-26
Sell* 5 $4.51 Ordinary
 06:38:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84