Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

22nd Century Gr (XXII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $0.5944 Automatic Execution
10:21:18 - 21-May-26
Buy* 25 $0.5944 Automatic Execution
10:21:18 - 21-May-26
Sell* 20 $0.5749 Automatic Execution
11:23:04 - 21-May-26
Sell* 8 $0.61 Automatic Execution
09:32:31 - 21-May-26
Sell* 178 $0.61 Automatic Execution
09:32:30 - 21-May-26
Sell* 300 $0.6147 Automatic Execution
09:30:15 - 21-May-26
Sell* 35 $0.61 Ordinary
05:34:54 - 21-May-26
Sell* 1 $0.61 Ordinary
04:35:38 - 21-May-26
Sell* 64 $0.61 Ordinary
04:27:58 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13