| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.34 | 4.34 | 4.24 | 4.23 | 789 |
| 9th Jul 2026 (Thu) | 4.28 | 4.56 | 4.28 | 4.32 | 1,035 |
| 8th Jul 2026 (Wed) | 4.29 | 4.29 | 4.22 | 4.22 | 17 |
| 7th Jul 2026 (Tue) | 4.29 | 4.40 | 4.29 | 4.36 | 542 |
| 6th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.28 | 185 |
| 3rd Jul 2026 (Fri) | 4.10 | 4.10 | 4.01 | 4.01 | 0 |
| 2nd Jul 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.01 | 122 |
| 1st Jul 2026 (Wed) | 4.43 | 4.43 | 4.37 | 4.31 | 514 |
| 30th Jun 2026 (Tue) | 4.00 | 4.22 | 4.00 | 4.05 | 1,301 |
| 29th Jun 2026 (Mon) | 3.91 | 3.91 | 3.86 | 3.90 | 727 |
| 26th Jun 2026 (Fri) | 4.31 | 4.31 | 3.855 | 3.93 | 2,806 |
| 25th Jun 2026 (Thu) | 4.78 | 4.96 | 4.78 | 4.85 | 743 |
| 24th Jun 2026 (Wed) | 4.72 | 4.73 | 4.72 | 4.78 | 329 |
| 23rd Jun 2026 (Tue) | 4.44 | 4.71 | 4.44 | 4.60 | 1,528 |
| 22nd Jun 2026 (Mon) | 4.27 | 4.51 | 4.27 | 4.49 | 171 |
| 19th Jun 2026 (Fri) | 5.10 | 5.10 | 4.68 | 4.645 | 3,682 |
| 18th Jun 2026 (Thu) | 5.10 | 5.10 | 4.68 | 4.645 | 3,682 |
| 17th Jun 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 430 |
| 16th Jun 2026 (Tue) | 5.94 | 5.94 | 5.55 | 5.74 | 812 |
| 15th Jun 2026 (Mon) | 6.50 | 6.50 | 6.15 | 6.14 | 3,678 |
| 12th Jun 2026 (Fri) | 6.80 | 7.17 | 6.38 | 6.545 | 3,007 |
| 11th Jun 2026 (Thu) | 0.31 | 0.3164 | 0.2731 | 0.316 | 11,810 |
| 10th Jun 2026 (Wed) | 0.3359 | 0.3359 | 0.3011 | 0.3339 | 16,108 |
| 9th Jun 2026 (Tue) | 0.43 | 0.43 | 0.3646 | 0.365 | 115,493 |
| 8th Jun 2026 (Mon) | 0.4657 | 0.535 | 0.4561 | 0.5159 | 9,914 |
| 5th Jun 2026 (Fri) | 0.5084 | 0.5084 | 0.47 | 0.4626 | 4,384 |
| 4th Jun 2026 (Thu) | 0.4995 | 0.53 | 0.4995 | 0.519 | 11,892 |
| 3rd Jun 2026 (Wed) | 0.4818 | 0.4911 | 0.478 | 0.492 | 7,967 |
| 2nd Jun 2026 (Tue) | 0.5653 | 0.5653 | 0.4801 | 0.48 | 91,024 |
| 1st Jun 2026 (Mon) | 0.5355 | 0.5937 | 0.5322 | 0.58 | 11,152 |
| 29th May 2026 (Fri) | 0.553 | 0.57 | 0.5334 | 0.5463 | 40,887 |
| 28th May 2026 (Thu) | 0.5779 | 0.5779 | 0.5681 | 0.566 | 18,802 |
| 27th May 2026 (Wed) | 0.576 | 0.5761 | 0.5657 | 0.584 | 7,611 |
| 26th May 2026 (Tue) | 0.59 | 0.595 | 0.581 | 0.5855 | 4,287 |
| 25th May 2026 (Mon) | 0.597 | 0.60 | 0.583 | 0.597 | 1,380 |
| 22nd May 2026 (Fri) | 0.597 | 0.60 | 0.583 | 0.597 | 1,380 |
| 21st May 2026 (Thu) | 0.6147 | 0.6147 | 0.5744 | 0.5988 | 2,995 |
| 20th May 2026 (Wed) | 0.618 | 0.618 | 0.60 | 0.61 | 9,715 |
| 19th May 2026 (Tue) | 0.634 | 0.634 | 0.5871 | 0.6287 | 11,896 |
| 18th May 2026 (Mon) | 0.6211 | 0.72 | 0.604 | 0.6701 | 26,495 |
| 15th May 2026 (Fri) | 0.7202 | 0.7452 | 0.612 | 0.6287 | 24,290 |
| 14th May 2026 (Thu) | 0.68 | 0.7257 | 0.66 | 0.714 | 35,113 |
| 13th May 2026 (Wed) | 0.5601 | 0.7149 | 0.5441 | 0.6954 | 75,552 |
| 12th May 2026 (Tue) | 0.55 | 0.7454 | 0.54 | 0.5811 | 15,078 |
| 11th May 2026 (Mon) | 0.5532 | 0.5826 | 0.5255 | 0.5943 | 44,759 |