| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.34 | 1.34 | 0.93 | 0.9547 | 20,289 |
| 25th Sep 2026 (Fri) | 1.46 | 1.46 | 1.21 | 1.33 | 10,981 |
| 24th Sep 2026 (Thu) | 1.75 | 1.75 | 1.17 | 1.51 | 51,178 |
| 23rd Sep 2026 (Wed) | 1.83 | 2.56 | 1.70 | 2.34 | 193,827 |
| 22nd Sep 2026 (Tue) | 1.83 | 1.83 | 1.82 | 1.79 | 671 |
| 21st Sep 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.77 | 178 |
| 18th Sep 2026 (Fri) | 1.76 | 1.86 | 1.74 | 1.79 | 562 |
| 17th Sep 2026 (Thu) | 1.72 | 1.78 | 1.72 | 1.77 | 518 |
| 16th Sep 2026 (Wed) | 1.79 | 1.79 | 1.73 | 1.72 | 133 |
| 15th Sep 2026 (Tue) | 1.80 | 1.80 | 1.76 | 1.795 | 1,853 |
| 14th Sep 2026 (Mon) | 1.91 | 1.91 | 1.82 | 1.85 | 531 |
| 11th Sep 2026 (Fri) | 1.97 | 1.97 | 1.95 | 1.99 | 551 |
| 10th Sep 2026 (Thu) | 2.14 | 2.14 | 1.99 | 2.045 | 848 |
| 9th Sep 2026 (Wed) | 2.21 | 2.21 | 2.10 | 2.13 | 2,524 |
| 8th Sep 2026 (Tue) | 2.43 | 2.43 | 2.37 | 2.29 | 994 |
| 7th Sep 2026 (Mon) | 2.28 | 2.43 | 2.28 | 2.45 | 640 |
| 4th Sep 2026 (Fri) | 2.28 | 2.43 | 2.28 | 2.45 | 640 |
| 3rd Sep 2026 (Thu) | 2.30 | 2.39 | 2.30 | 2.28 | 611 |
| 2nd Sep 2026 (Wed) | 2.48 | 2.61 | 2.315 | 2.34 | 3,776 |
| 1st Sep 2026 (Tue) | 3.18 | 3.76 | 2.52 | 2.61 | 57,508 |
| 31st Aug 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.20 | 499 |
| 28th Aug 2026 (Fri) | 3.11 | 3.15 | 3.11 | 3.13 | 523 |
| 27th Aug 2026 (Thu) | 3.32 | 3.32 | 3.00 | 3.04 | 2,502 |
| 26th Aug 2026 (Wed) | 3.39 | 3.42 | 3.31 | 3.39 | 3,619 |
| 25th Aug 2026 (Tue) | 3.68 | 3.68 | 3.00 | 3.01 | 1,996 |
| 24th Aug 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.6836 | 581 |
| 21st Aug 2026 (Fri) | 3.87 | 3.87 | 3.85 | 3.756 | 1,058 |
| 20th Aug 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.9285 | 0 |
| 19th Aug 2026 (Wed) | 4.06 | 4.06 | 4.00 | 3.98 | 858 |
| 18th Aug 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 57 |
| 17th Aug 2026 (Mon) | 3.99 | 4.12 | 3.99 | 4.12 | 281 |
| 14th Aug 2026 (Fri) | 3.99 | 4.22 | 3.99 | 4.325 | 39 |
| 13th Aug 2026 (Thu) | 4.15 | 4.15 | 3.80 | 4.11 | 1,284 |
| 12th Aug 2026 (Wed) | 4.45 | 4.46 | 4.45 | 4.31 | 86 |
| 11th Aug 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 58 |
| 10th Aug 2026 (Mon) | 4.40 | 4.40 | 4.35 | 4.35 | 33 |
| 7th Aug 2026 (Fri) | 4.40 | 4.40 | 4.29 | 4.29 | 213 |
| 6th Aug 2026 (Thu) | 4.40 | 4.40 | 4.32 | 4.32 | 23 |
| 5th Aug 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.36 | 83 |
| 4th Aug 2026 (Tue) | 4.23 | 4.40 | 4.23 | 4.41 | 893 |
| 3rd Aug 2026 (Mon) | 3.91 | 4.20 | 3.91 | 4.20 | 100 |
| 31st Jul 2026 (Fri) | 3.91 | 3.91 | 3.91 | 4.00 | 697 |
| 30th Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.87 | 279 |
| 29th Jul 2026 (Wed) | 3.85 | 3.85 | 3.78 | 3.72 | 266 |