| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.6147 | 0.6147 | 0.5744 | 0.5988 | 2,995 |
| 20th May 2026 (Wed) | 0.618 | 0.618 | 0.60 | 0.61 | 9,715 |
| 19th May 2026 (Tue) | 0.634 | 0.634 | 0.5871 | 0.6287 | 11,896 |
| 18th May 2026 (Mon) | 0.6211 | 0.72 | 0.604 | 0.6701 | 26,495 |
| 15th May 2026 (Fri) | 0.7202 | 0.7452 | 0.612 | 0.6287 | 24,290 |
| 14th May 2026 (Thu) | 0.68 | 0.7257 | 0.66 | 0.714 | 35,113 |
| 13th May 2026 (Wed) | 0.5601 | 0.7149 | 0.5441 | 0.6954 | 75,552 |
| 12th May 2026 (Tue) | 0.55 | 0.7454 | 0.54 | 0.5811 | 15,078 |
| 11th May 2026 (Mon) | 0.5532 | 0.5826 | 0.5255 | 0.5943 | 44,759 |
| 8th May 2026 (Fri) | 0.6895 | 0.70 | 0.55 | 0.6328 | 97,776 |
| 7th May 2026 (Thu) | 0.692 | 0.73 | 0.69 | 0.7117 | 62,561 |
| 6th May 2026 (Wed) | 0.83 | 0.86 | 0.82 | 0.8508 | 36,978 |
| 5th May 2026 (Tue) | 0.8302 | 0.8988 | 0.7899 | 0.84 | 168,430 |
| 4th May 2026 (Mon) | 0.84 | 1.02 | 0.81 | 0.992 | 260,313 |
| 1st May 2026 (Fri) | 1.82 | 1.96 | 1.26 | 1.37 | 12,979,108 |
| 30th Apr 2026 (Thu) | 1.66 | 1.70 | 1.55 | 1.56 | 9,801 |
| 29th Apr 2026 (Wed) | 1.68 | 1.68 | 1.59 | 1.61 | 306 |
| 28th Apr 2026 (Tue) | 1.705 | 1.75 | 1.695 | 1.68 | 3,047 |
| 27th Apr 2026 (Mon) | 1.66 | 1.69 | 1.66 | 1.67 | 393 |
| 24th Apr 2026 (Fri) | 1.58 | 1.71 | 1.58 | 1.66 | 2,652 |
| 23rd Apr 2026 (Thu) | 1.855 | 1.91 | 1.67 | 1.71 | 29,287 |
| 22nd Apr 2026 (Wed) | 2.16 | 2.53 | 2.03 | 2.05 | 52,724 |
| 21st Apr 2026 (Tue) | 2.19 | 2.19 | 2.12 | 2.14 | 561 |
| 20th Apr 2026 (Mon) | 1.99 | 2.21 | 1.92 | 2.21 | 5,633 |
| 17th Apr 2026 (Fri) | 2.02 | 2.02 | 1.93 | 1.98 | 2,705 |
| 16th Apr 2026 (Thu) | 1.80 | 2.04 | 1.80 | 2.06 | 1,532 |
| 15th Apr 2026 (Wed) | 2.00 | 2.12 | 1.91 | 1.91 | 7,860 |
| 14th Apr 2026 (Tue) | 2.08 | 2.08 | 2.01 | 2.05 | 607 |
| 13th Apr 2026 (Mon) | 1.94 | 1.99 | 1.75 | 2.06 | 9,438 |
| 10th Apr 2026 (Fri) | 2.00 | 2.00 | 1.99 | 2.01 | 1,478 |
| 9th Apr 2026 (Thu) | 2.06 | 2.06 | 2.03 | 2.03 | 459 |
| 8th Apr 2026 (Wed) | 2.195 | 2.20 | 2.09 | 2.14 | 2,704 |
| 7th Apr 2026 (Tue) | 1.84 | 2.17 | 1.68 | 2.16 | 33,991 |
| 6th Apr 2026 (Mon) | 2.27 | 2.27 | 2.13 | 2.15 | 3,077 |
| 3rd Apr 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.265 | 530 |
| 2nd Apr 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.265 | 530 |
| 1st Apr 2026 (Wed) | 2.20 | 2.20 | 2.05 | 2.21 | 2,591 |
| 31st Mar 2026 (Tue) | 2.16 | 2.40 | 2.16 | 2.21 | 5,147 |
| 30th Mar 2026 (Mon) | 2.32 | 2.34 | 1.95 | 2.36 | 4,880 |
| 27th Mar 2026 (Fri) | 2.82 | 2.82 | 2.54 | 2.41 | 4,071 |
| 26th Mar 2026 (Thu) | 3.05 | 3.05 | 2.93 | 2.94 | 3,844 |
| 25th Mar 2026 (Wed) | 3.43 | 3.43 | 3.30 | 3.29 | 1,520 |
| 24th Mar 2026 (Tue) | 3.45 | 3.48 | 3.38 | 3.43 | 1,978 |
| 23rd Mar 2026 (Mon) | 3.56 | 3.63 | 3.51 | 3.51 | 2,206 |