| Price | $5.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.06 -1.06% |
| Buy | $5.70 |
| Sell | $5.46 |
| Last Trade: | Sell 1.00 at $5.685 |
| Day's Volume: | 5,068 |
| Last Close: | $5.81 |
| Open: | $5.52 |
| ISIN: | US90137F6088 |
| Day's Range | $5.37 - $5.73 |
| 52wk Range: | $0.432 - $13.32 |
| Market Capitalisation: | $2.89m |
| VWAP: | $5.553266 |
| Shares in Issue: | 510.18k |
22nd Century Gr (XXII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.685 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $5.685 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $5.685 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $5.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 24 | $5.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 72 | $5.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 28 | $5.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $5.635 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 1 | $5.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
