| Price | $3.85 on 18-07-2025 at 21:39:52 |
|---|---|
| Change | $-1.05 -21.43% |
| Buy | $4.02 |
| Sell | $3.83 |
| Buy / Sell XXII Shares | |
| Last Trade: | Sell 10.00 at $3.85 |
| Day's Volume: | 196,412 |
| Last Close: | $3.91 |
| Open: | $4.45 |
| ISIN: | US90137F5098 |
| Day's Range | $3.70 - $4.50 |
| 52wk Range: | $0.432 - $13.32 |
| Market Capitalisation: | $2.45m |
| VWAP: | $4.103011 |
| Shares in Issue: | 500.33k |
22nd Century Gr (XXII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.85 | Ordinary |
17:39:51 - 18-Jul-25 |
| Sell* | 3 | $3.85 | Ordinary |
17:39:51 - 18-Jul-25 |
| Sell* | 94 | $3.85 | Ordinary |
17:39:51 - 18-Jul-25 |
| Sell* | 32 | $3.86 | Ordinary |
17:39:51 - 18-Jul-25 |
| Sell* | 68 | $3.86 | Ordinary |
17:37:42 - 18-Jul-25 |
| Sell* | 32 | $3.86 | Ordinary |
17:37:42 - 18-Jul-25 |
| Sell* | 99 | $3.86 | Ordinary |
17:31:56 - 18-Jul-25 |
| Sell* | 170 | $3.86 | Ordinary |
17:31:22 - 18-Jul-25 |
| Sell* | 87 | $3.86 | Ordinary |
17:29:12 - 18-Jul-25 |
| Sell* | 146 | $3.86 | Ordinary |
17:29:12 - 18-Jul-25 |
