| Price | $1.04 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -8.77% |
| Buy | $1.04 |
| Sell | $1.03 |
| Last Trade: | Buy 200.00 at $1.04 |
| Day's Volume: | 18,599 |
| Last Close: | $1.05 |
| Open: | $1.14 |
| ISIN: | US90137F3010 |
| Day's Range | $1.04 - $1.14 |
| 52wk Range: | $0.432 - $13.32 |
| Market Capitalisation: | $4.31m |
| VWAP: | $1.096486 |
| Shares in Issue: | 3.78m |
22nd Century Gr (XXII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.04 | Ordinary |
17:17:24 - 12-Dec-25 |
| Buy* | 2 | $1.04 | Ordinary |
17:07:25 - 12-Dec-25 |
| Sell* | 9 | $1.06 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 20 | $1.06 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1,200 | $1.06 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 20 | $1.12 | Automatic Execution |
14:54:11 - 12-Dec-25 |
