| Price | $1.83 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $0.07 3.98% |
| Buy | $1.84 |
| Sell | $1.82 |
| Last Trade: | Unknown 22.00 at $1.83 |
| Day's Volume: | 5,257,238 |
| Last Close: | $1.97 |
| Open: | $2.05 |
| ISIN: | US90137F5098 |
| Day's Range | $1.81 - $2.065 |
| 52wk Range: | $0.432 - $13.32 |
| Market Capitalisation: | $6.66m |
| VWAP: | $2.215774 |
| Shares in Issue: | 3.78m |
22nd Century Gr (XXII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $1.83 | Ordinary |
17:39:40 - 19-Sep-25 |
| Unknown* | 100 | $1.83 | Ordinary |
17:39:31 - 19-Sep-25 |
| Unknown* | 70 | $1.83 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 125 | $1.83 | Ordinary |
17:39:16 - 19-Sep-25 |
| Sell* | 40 | $1.84 | Ordinary |
17:39:01 - 19-Sep-25 |
| Unknown* | 40 | $1.84 | Ordinary |
17:38:34 - 19-Sep-25 |
| Sell* | 10 | $1.84 | Ordinary |
17:38:31 - 19-Sep-25 |
| Sell* | 72 | $1.85 | Ordinary |
17:38:26 - 19-Sep-25 |
| Sell* | 94 | $1.85 | Ordinary |
17:38:26 - 19-Sep-25 |
| Sell* | 257 | $1.85 | Ordinary |
17:38:26 - 19-Sep-25 |
