Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

22nd Century Gr (XXII.US) Share Price

Price $2.26 on 03-04-2026 at 22:47:30
Change $0.09 3.97%
Buy $2.30
Sell $2.23
Last Trade: -
Day's Volume: 530
Last Close: $2.265
Open: $2.26
ISIN: US90137F6088
Day's Range $2.26 - $2.26
52wk Range: $0.433 - $11.24
Market Capitalisation: $1.63m
VWAP: $2.239141
Shares in Issue: 4.50m

22nd Century Gr (XXII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 22nd Century Gr trades

22nd Century Gr (XXII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.26 2.26 2.26 2.265 530
2nd Apr 2026 (Thu) 2.26 2.26 2.26 2.265 530
1st Apr 2026 (Wed) 2.20 2.20 2.05 2.21 2,591
31st Mar 2026 (Tue) 2.16 2.40 2.16 2.21 5,147
30th Mar 2026 (Mon) 2.32 2.34 1.95 2.36 4,880
27th Mar 2026 (Fri) 2.82 2.82 2.54 2.41 4,071
26th Mar 2026 (Thu) 3.05 3.05 2.93 2.94 3,844
25th Mar 2026 (Wed) 3.43 3.43 3.30 3.29 1,520
24th Mar 2026 (Tue) 3.45 3.48 3.38 3.43 1,978
23rd Mar 2026 (Mon) 3.56 3.63 3.51 3.51 2,206
20th Mar 2026 (Fri) 3.55 3.55 3.38 3.57 580
19th Mar 2026 (Thu) 3.65 3.65 3.55 3.61 571
18th Mar 2026 (Wed) 3.65 3.65 3.60 3.65 676
17th Mar 2026 (Tue) 3.755 3.755 3.64 3.65 431
16th Mar 2026 (Mon) 3.90 3.90 3.62 3.71 4,521
13th Mar 2026 (Fri) 3.855 3.855 3.855 3.885 7,292
12th Mar 2026 (Thu) 3.755 3.755 3.74 3.7006 452
11th Mar 2026 (Wed) 3.88 3.88 3.70 3.805 899
10th Mar 2026 (Tue) 4.065 4.10 3.85 3.93 16
9th Mar 2026 (Mon) 4.05 4.055 4.00 4.09 1,131
6th Mar 2026 (Fri) 3.99 4.11 3.99 4.05 1,902
5th Mar 2026 (Thu) 3.91 3.93 3.78 3.96 912
See more 22nd Century Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered