| Price | $4.56 on 27-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 0.81% |
| Buy | $4.90 |
| Sell | $4.48 |
| Last Trade: | Buy 200.00 at $4.56 |
| Day's Volume: | 3,828 |
| Last Close: | $4.57 |
| Open: | $4.85 |
| ISIN: | US90137F6088 |
| Day's Range | $4.51 - $4.85 |
| 52wk Range: | $0.432 - $13.32 |
| Market Capitalisation: | $2.52m |
| VWAP: | $4.627481 |
| Shares in Issue: | 4.29m |
22nd Century Gr (XXII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.56 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Sell* | 1 | $4.52 | Automatic Execution |
14:17:04 - 27-Feb-26 |
| Buy* | 163 | $4.56 | Automatic Execution |
14:17:01 - 27-Feb-26 |
| Buy* | 14 | $4.56 | Automatic Execution |
14:17:01 - 27-Feb-26 |
| Buy* | 89 | $4.56 | Automatic Execution |
14:17:01 - 27-Feb-26 |
| Buy* | 76 | $4.55 | Automatic Execution |
14:17:01 - 27-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 174 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 181 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
