| Price | $5.27 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.06 1.15% |
| Buy | $5.33 |
| Sell | $5.28 |
| Last Trade: | Unknown 15.00 at $5.275 |
| Day's Volume: | 21,052 |
| Last Close: | $5.27 |
| Open: | $5.34 |
| ISIN: | US90138L1098 |
| Day's Range | $5.255 - $5.42 |
| 52wk Range: | $4.81 - $12.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.303314 |
| Shares in Issue: | N/A |
Twenty One Capi (XXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $5.275 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 4 | $5.28 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 8 | $5.28 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 19 | $5.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 14 | $5.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 32 | $5.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 14 | $5.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
