| Price | $7.65 on 21-05-2026 at 21:25:45 |
|---|---|
| Change | $-0.14 -1.8% |
| Buy | $8.20 |
| Sell | $7.50 |
| Last Trade: | Buy 4,233.00 at $7.65 |
| Day's Volume: | 44,233 |
| Last Close: | $7.64 |
| Open: | $7.74 |
| ISIN: | US90138L1098 |
| Day's Range | $7.52 - $7.85 |
| 52wk Range: | $5.625 - $12.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.650131 |
| Shares in Issue: | N/A |
Twenty One Capi (XXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,233 | $7.65 | Ordinary |
17:25:43 - 21-May-26 |
| Sell* | 140 | $7.65 | Ordinary |
17:25:39 - 21-May-26 |
| Sell* | 1 | $7.65 | Ordinary |
17:25:39 - 21-May-26 |
| Sell* | 100 | $7.66 | Ordinary |
17:25:39 - 21-May-26 |
| Sell* | 300 | $7.66 | Ordinary |
17:25:39 - 21-May-26 |
| Sell* | 140 | $7.66 | Ordinary |
17:25:39 - 21-May-26 |
| Sell* | 1 | $7.66 | Ordinary |
17:25:39 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:54:02 - 21-May-26 |
